Severstal Pao (OP: SVJTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.46(+3.00%) | |
| Apr 18, 2018 | 15.34 | 15.34 | 15.34 | 0 | -0.13(-0.85%) | |
| Mar 15, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.47(+3.14%) | |
| Dec 14, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.75(-4.76%) | |
| Oct 30, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.20(+1.29%) | |
| Oct 26, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.45(-2.81%) | |
| Oct 24, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.75(+4.92%) | |
| Oct 05, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | |
| Sep 08, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.45(-2.86%) | |
| Sep 01, 2017 | 15.75 | 15.75 | 15.75 | 0 | +2.80(+21.62%) | |
| Jul 03, 2017 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.70(+5.71%) | |
| Jun 16, 2017 | 12.25 | 12.25 | 12.25 | 0 | -1.47(-10.71%) | |
| May 25, 2017 | 13.72 | 13.72 | 13.72 | 0 | +0.47(+3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.