Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1027	53	+0.04(+68.09%)
Mar 26, 2024	0.0611	0.0688	0.0610	0.0611	725	-0.04(-38.90%)
Mar 25, 2024	0.0927	0.1050	0.0927	0.1000	2,185	+0.05(+91.94%)
Mar 22, 2024	0.0521	0.0521	0.0521	0.0521	2,001	-0.03(-39.14%)
Mar 20, 2024				0.0856	81	+0.02(+22.29%)
Mar 19, 2024	0.0656	0.0700	0.0656	0.0700	2,830	-0.01(-17.65%)
Mar 15, 2024				0.0850	0	-0.02(-22.73%)
Mar 13, 2024				0.1100	33	+0.01(+10.00%)
Mar 11, 2024				0.1000	72	+0.00(+0.00%)
Mar 08, 2024	0.1050	0.1050	0.1000	0.1000	4,241	+0.00(+0.00%)
Mar 07, 2024	0.1050	0.1050	0.1000	0.1000	441	+0.00(+0.00%)
Mar 05, 2024				0.1000	0	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1100	0.1000	0.1000	3,858	-0.00(-4.76%)
Mar 01, 2024	0.1050	0.1050	0.1050	0.1050	310	+0.03(+35.48%)
Feb 28, 2024				0.0775	19	-0.00(-4.32%)
Feb 26, 2024				0.0810	0	+0.00(+0.87%)
Feb 23, 2024	0.0569	0.0803	0.0569	0.0803	296	-0.02(-19.70%)
Feb 22, 2024	0.1000	0.1000	0.1000	0.1000	364	-0.02(-16.67%)
Feb 21, 2024	0.1200	0.1200	0.1200	0.1200	1,067	+0.02(+22.82%)
Feb 16, 2024				0.0977	45	+0.01(+16.59%)
Feb 14, 2024				0.0838	0	+0.01(+17.86%)
Feb 12, 2024				0.0711	0	-0.02(-21.00%)
Feb 09, 2024	0.0900	0.0900	0.0900	0.0900	1,117	+0.02(+35.54%)
Feb 08, 2024	0.0664	0.0664	0.0664	0.0664	1,465	-0.04(-39.64%)
Feb 02, 2024				0.1100	34	+0.00(+0.00%)
Feb 01, 2024	0.0610	0.1100	0.0610	0.1100	5,761	+0.01(+7.42%)
Jan 31, 2024	0.1100	0.1100	0.1000	0.1024	9,917	-0.01(-6.91%)
Jan 30, 2024	0.1100	0.1100	0.1100	0.1100	638	+0.03(+38.54%)
Jan 29, 2024	0.0794	0.0794	0.0794	0.0794	1,020	-0.00(-2.10%)
Jan 25, 2024				0.0811	0	-0.04(-32.13%)
Jan 24, 2024	0.1195	0.1195	0.1195	0.1195	300	-0.00(-0.42%)
Jan 23, 2024	0.1200	0.1200	0.1200	0.1200	136	+0.01(+9.09%)
Jan 22, 2024	0.1100	0.1100	0.1100	0.1100	1,288	+0.01(+10.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	307	+0.02(+23.30%)
Jan 16, 2024				0.0811	0	+0.00(+0.12%)
Jan 12, 2024	0.0821	0.0821	0.0810	0.0810	1,264	-0.03(-26.36%)
Jan 11, 2024	0.0656	0.1100	0.0656	0.1100	2,551	+0.01(+10.00%)
Jan 10, 2024	0.1000	0.1000	0.1000	0.1000	1,643	-0.01(-8.68%)
Jan 09, 2024	0.0855	0.1095	0.0855	0.1095	775	+0.01(+6.83%)
Jan 08, 2024	0.1000	0.1025	0.1000	0.1025	20,418	+0.00(+2.50%)
Jan 05, 2024	0.1000	0.1050	0.0655	0.1000	10,125	-0.01(-12.66%)
Jan 04, 2024	0.1000	0.1145	0.0950	0.1145	2,038	+0.01(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.