Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.8462	0	+0.00(+0.49%)
Apr 19, 2023				0.8421	0	+0.04(+5.26%)
Apr 17, 2023				0.8000	0	+0.04(+5.92%)
Apr 14, 2023	0.7553	0.7553	0.7553	0.7553	25,000	-0.01(-0.70%)
Apr 13, 2023	0.7606	0.7606	0.7606	0.7606	500	+0.01(+1.41%)
Apr 11, 2023				0.7500	0	+0.02(+3.22%)
Apr 10, 2023	0.7266	0.7266	0.7266	0.7266	1,390	-0.06(-8.03%)
Mar 27, 2023				0.7900	0	+0.05(+6.48%)
Mar 24, 2023	0.7419	0.7419	0.7419	0.7419	1,715	-0.05(-6.16%)
Mar 17, 2023				0.7906	0	+0.01(+1.91%)
Mar 09, 2023				0.7758	0	-0.04(-4.96%)
Mar 06, 2023				0.8163	0	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.