Act Aurora Ctl Tech (OP: AACTF )

0.1085 USD +0.0023 (+2.17%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.1026 0.1109 0.1006 0.1085 86,079 +0.00(+2.17%)
Dec 02, 2021 0.1157 0.1222 0.1062 0.1062 100,518 -0.01(-8.21%)
Dec 01, 2021 0.1100 0.1228 0.1100 0.1157 118,578 -0.00(-1.11%)
Nov 30, 2021 0.1170 0.1176 0.1141 0.1170 22,282 -0.00(-0.43%)
Nov 29, 2021 0.1000 0.1175 0.1000 0.1175 128,147 +0.01(+11.37%)
Nov 26, 2021 0.1108 0.1137 0.1051 0.1055 64,520 -0.01(-7.78%)
Nov 24, 2021 0.1100 0.1144 0.1056 0.1144 47,896 +0.01(+4.76%)
Nov 23, 2021 0.1148 0.1191 0.1076 0.1092 261,829 -0.01(-4.46%)
Nov 22, 2021 0.1186 0.1190 0.1091 0.1143 136,194 -0.01(-7.37%)
Nov 19, 2021 0.1080 0.1234 0.1080 0.1234 129,072 +0.00(+2.83%)
Nov 18, 2021 0.1240 0.1218 0.1200 0.1200 90,179 -0.00(-1.96%)
Nov 17, 2021 0.1200 0.1320 0.1200 0.1224 102,391 -0.01(-7.41%)
Nov 16, 2021 0.1224 0.1324 0.1224 0.1322 28,300 +0.01(+5.17%)
Nov 15, 2021 0.1300 0.1300 0.1230 0.1257 6,781 +0.00(+1.53%)
Nov 12, 2021 0.1250 0.1322 0.1227 0.1238 192,641 -0.01(-4.77%)
Nov 11, 2021 0.1300 0.1388 0.1250 0.1300 276,809 -0.00(-2.48%)
Nov 10, 2021 0.1355 0.1333 95,549 -0.00(-1.62%)
Nov 09, 2021 0.1390 0.1409 0.1333 0.1355 188,919 -0.01(-5.44%)
Nov 08, 2021 0.1365 0.1481 0.1365 0.1433 37,961 +0.00(+0.77%)
Nov 05, 2021 0.1398 0.1490 0.1350 0.1422 66,134 +0.01(+4.18%)
Nov 04, 2021 0.1472 0.1472 0.1363 0.1365 123,597 -0.01(-5.54%)
Nov 03, 2021 0.1532 0.1532 0.1411 0.1445 37,647 -0.00(-1.83%)
Nov 02, 2021 0.1475 0.1531 0.1446 0.1472 159,896 -0.01(-4.60%)
Nov 01, 2021 0.1509 0.1509 0.1509 0.1543 71,425 +0.00(+2.25%)
Oct 29, 2021 0.1526 0.1650 0.1500 0.1509 284,761 -0.02(-9.42%)
Oct 28, 2021 0.1518 0.1675 0.1494 0.1666 211,594 +0.02(+14.74%)
Oct 27, 2021 0.1504 0.1508 0.1445 0.1452 56,086 -0.00(-3.14%)
Oct 26, 2021 0.1684 0.1447 0.1499 699,315 -0.02(-10.24%)
Oct 25, 2021 0.1673 0.1795 0.1652 0.1670 169,111 -0.01(-4.24%)
Oct 22, 2021 0.1851 0.1851 0.1691 0.1744 203,742 -0.01(-3.65%)
Oct 21, 2021 0.1791 0.1901 0.1773 0.1810 103,103 +0.00(+0.00%)
Oct 20, 2021 0.1920 0.1931 0.1800 0.1810 180,144 -0.01(-6.22%)
Oct 19, 2021 0.1902 0.1950 0.1897 0.1930 28,349 -0.00(-0.97%)
Oct 18, 2021 0.2020 0.2029 0.1898 0.1949 171,331 -0.00(-2.21%)
Oct 15, 2021 0.2005 0.2089 0.1972 0.1993 169,809 -0.01(-3.53%)
Oct 14, 2021 0.2001 0.2080 0.2001 0.2066 46,868 +0.01(+3.20%)
Oct 13, 2021 0.2000 0.2009 0.1923 0.2002 10,397 -0.00(-0.40%)
Oct 12, 2021 0.2031 0.2049 0.2001 0.2010 28,087 -0.01(-4.29%)
Oct 11, 2021 0.1800 0.2200 0.1800 0.2100 33,462 +0.00(+2.04%)
Oct 08, 2021 0.2029 0.2071 0.1930 0.2058 86,973 +0.00(+0.54%)
Oct 07, 2021 0.1980 0.2100 0.1950 0.2047 91,545 +0.01(+2.66%)
Oct 06, 2021 0.2030 0.2050 0.1894 0.1994 80,817 -0.00(-0.30%)
Oct 05, 2021 0.2006 0.2100 0.1993 0.2000 97,776 -0.01(-3.38%)
Oct 04, 2021 0.2222 0.2300 0.2064 0.2070 141,773 -0.02(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.