Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2465	0.2465	0.2316	0.2316	68,600	-0.01(-4.49%)
Apr 29, 2021	0.2473	0.2473	0.2379	0.2425	29,872	+0.00(+2.06%)
Apr 28, 2021	0.2640	0.2640	0.2345	0.2376	55,566	-0.01(-3.81%)
Apr 27, 2021	0.2471	0.2500	0.2414	0.2470	42,360	-0.00(-0.56%)
Apr 26, 2021	0.2400	0.2500	0.2372	0.2484	141,048	+0.02(+6.56%)
Apr 23, 2021	0.2330	0.2331	0.2130	0.2331	115,100	+0.01(+3.88%)
Apr 22, 2021	0.2399	0.2399	0.2103	0.2244	202,634	+0.00(+1.68%)
Apr 21, 2021	0.2101	0.2220	0.2100	0.2207	78,663	+0.01(+4.80%)
Apr 20, 2021	0.2297	0.2297	0.2100	0.2106	162,094	-0.01(-5.94%)
Apr 19, 2021	0.2285	0.2497	0.2216	0.2239	201,216	-0.02(-6.40%)
Apr 16, 2021	0.2355	0.2534	0.2355	0.2392	199,000	-0.01(-2.88%)
Apr 15, 2021	0.2300	0.2608	0.2300	0.2463	348,926	+0.00(+1.36%)
Apr 14, 2021	0.2450	0.2594	0.2427	0.2430	203,066	+0.00(+0.08%)
Apr 13, 2021	0.2653	0.2780	0.2427	0.2428	232,827	-0.02(-7.01%)
Apr 12, 2021	0.2505	0.2750	0.2500	0.2611	91,976	+0.01(+1.95%)
Apr 09, 2021	0.2621	0.2695	0.2538	0.2561	118,700	-0.01(-3.18%)
Apr 08, 2021	0.2872	0.2872	0.2645	0.2645	185,816	-0.01(-3.89%)
Apr 07, 2021	0.2966	0.3040	0.2605	0.2752	227,237	-0.02(-7.37%)
Apr 06, 2021	0.2820	0.3078	0.2820	0.2971	64,588	-0.00(-0.97%)
Apr 05, 2021	0.3000	0.3107	0.2865	0.3000	206,538	+0.01(+3.45%)
Apr 01, 2021	0.2850	0.3008	0.2794	0.2900	461,400	+0.01(+5.22%)
Mar 31, 2021	0.2541	0.2756	0.2541	0.2756	205,009	+0.02(+8.46%)
Mar 30, 2021	0.2533	0.2600	0.2449	0.2541	81,100	-0.01(-2.04%)
Mar 29, 2021	0.2703	0.2788	0.2450	0.2594	540,402	-0.02(-5.74%)
Mar 26, 2021	0.2641	0.2840	0.2600	0.2752	308,500	+0.01(+2.00%)
Mar 25, 2021	0.2850	0.2850	0.2528	0.2698	342,972	+0.00(+1.66%)
Mar 24, 2021	0.2877	0.3090	0.2653	0.2654	339,656	-0.02(-7.33%)
Mar 23, 2021	0.3233	0.3233	0.2864	0.2864	354,717	-0.02(-7.76%)
Mar 22, 2021	0.3200	0.3200	0.3054	0.3105	127,854	-0.00(-0.70%)
Mar 19, 2021	0.3150	0.3278	0.3057	0.3127	233,300	-0.00(-0.57%)
Mar 18, 2021	0.3400	0.3413	0.3031	0.3145	212,239	-0.02(-4.78%)
Mar 17, 2021	0.3213	0.3383	0.2935	0.3303	285,533	+0.01(+2.80%)
Mar 16, 2021	0.3550	0.3550	0.3080	0.3213	144,297	-0.01(-2.78%)
Mar 15, 2021	0.3450	0.3500	0.3113	0.3305	290,015	-0.00(-1.34%)
Mar 12, 2021	0.3105	0.3484	0.3105	0.3350	340,200	-0.01(-2.05%)
Mar 11, 2021	0.3600	0.3600	0.3361	0.3420	256,431	-0.00(-1.36%)
Mar 10, 2021	0.3623	0.3764	0.3324	0.3467	481,665	+0.01(+1.97%)
Mar 09, 2021	0.2810	0.3400	0.2810	0.3400	349,341	+0.07(+23.86%)
Mar 08, 2021	0.3038	0.3200	0.2693	0.2745	979,134	-0.01(-3.89%)
Mar 05, 2021	0.3000	0.3000	0.2365	0.2856	1,253,400	+0.02(+5.74%)
Mar 04, 2021	0.3100	0.3139	0.2488	0.2701	1,741,091	-0.06(-17.12%)
Mar 03, 2021	0.3670	0.3893	0.3127	0.3259	977,502	-0.04(-10.59%)
Mar 02, 2021	0.3665	0.4130	0.3600	0.3645	526,766	-0.02(-4.53%)
Mar 01, 2021	0.3629	0.4125	0.3480	0.3818	966,614	+0.01(+3.30%)
Feb 26, 2021	0.4130	0.4130	0.3305	0.3696	1,176,900	-0.04(-10.83%)
Feb 25, 2021	0.4400	0.4607	0.3951	0.4145	1,075,770	-0.02(-3.87%)
Feb 24, 2021	0.4480	0.4700	0.4104	0.4312	972,786	+0.02(+4.99%)
Feb 23, 2021	0.4640	0.4640	0.3570	0.4107	1,734,625	-0.07(-14.10%)
Feb 22, 2021	0.5300	0.5469	0.4666	0.4781	1,327,279	-0.05(-10.22%)
Feb 19, 2021	0.4483	0.5650	0.4366	0.5325	1,386,900	+0.07(+14.42%)
Feb 18, 2021	0.5020	0.5023	0.4409	0.4654	1,585,814	-0.04(-7.40%)
Feb 17, 2021	0.5830	0.5830	0.4600	0.5026	2,973,903	-0.09(-14.81%)
Feb 16, 2021	0.5900	0.6746	0.5900	0.5900	4,269,303	+0.00(+0.00%)
Feb 12, 2021	0.4590	0.6200	0.4480	0.5900	9,677,200	+0.12(+26.85%)
Feb 11, 2021	0.3680	0.5127	0.3400	0.4651	7,486,635	+0.11(+29.74%)
Feb 10, 2021	0.3818	0.3904	0.3438	0.3585	1,342,975	-0.01(-3.99%)
Feb 09, 2021	0.3670	0.4170	0.3566	0.3734	1,602,512	-0.01(-3.01%)
Feb 08, 2021	0.3760	0.4167	0.3478	0.3850	2,934,014	+0.05(+14.14%)
Feb 05, 2021	0.3220	0.3610	0.3030	0.3373	7,585,200	+0.04(+13.68%)
Feb 04, 2021	0.2664	0.3010	0.2615	0.2967	2,827,259	+0.04(+17.37%)
Feb 03, 2021	0.2540	0.2625	0.2450	0.2528	353,416	+0.01(+3.27%)
Feb 02, 2021	0.2229	0.2500	0.2214	0.2448	796,815	+0.03(+12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.