Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0950	0.0986	0.0900	0.0925	286,232	-0.00(-3.54%)
Jan 30, 2018	0.1050	0.1050	0.0950	0.0959	279,055	-0.01(-8.68%)
Jan 29, 2018	0.1048	0.1050	0.0980	0.1050	253,914	+0.00(+3.41%)
Jan 26, 2018	0.0990	0.1050	0.0901	0.1015	524,002	+0.01(+12.82%)
Jan 25, 2018	0.0800	0.1000	0.0800	0.0900	347,548	+0.00(+5.88%)
Jan 24, 2018	0.0930	0.1000	0.0850	0.0850	354,315	+0.00(+0.00%)
Jan 23, 2018	0.0752	0.0999	0.0752	0.0850	151,679	+0.01(+6.25%)
Jan 22, 2018	0.0885	0.0900	0.0800	0.0800	169,169	-0.01(-7.73%)
Jan 19, 2018	0.0675	0.0900	0.0675	0.0867	163,468	-0.00(-3.67%)
Jan 18, 2018	0.1175	0.1175	0.0780	0.0900	99,429	-0.01(-9.00%)
Jan 17, 2018	0.0722	0.1000	0.0710	0.0989	370,550	+0.03(+37.36%)
Jan 16, 2018	0.0800	0.0900	0.0620	0.0720	759,213	-0.02(-17.72%)
Jan 12, 2018		0.0875	0.0875	0.0875	0	-0.00(-2.77%)
Jan 11, 2018	0.0975	0.1000	0.0820	0.0900	610,194	-0.01(-6.98%)
Jan 10, 2018	0.1001	0.1001	0.0930	0.0968	195,645	-0.00(-3.25%)
Jan 09, 2018	0.1220	0.1350	0.0800	0.1000	1,462,858	-0.03(-23.08%)
Jan 08, 2018	0.1250	0.1399	0.1201	0.1300	201,492	+0.01(+4.00%)
Jan 05, 2018	0.1400	0.1400	0.1250	0.1250	328,437	-0.01(-6.28%)
Jan 04, 2018	0.1321	0.1380	0.1250	0.1334	418,268	+0.00(+2.44%)
Jan 03, 2018	0.1410	0.1500	0.1300	0.1302	458,388	-0.01(-4.96%)
Jan 02, 2018	0.1500	0.1500	0.1300	0.1370	449,486	-0.00(-2.84%)
Dec 29, 2017		0.1410	0.1410	0.1410	0	-0.00(-2.62%)
Dec 28, 2017	0.1600	0.1600	0.1301	0.1448	438,861	+0.00(+3.43%)
Dec 27, 2017	0.1640	0.1640	0.1300	0.1400	1,065,547	-0.01(-8.50%)
Dec 26, 2017	0.1400	0.1670	0.1350	0.1530	1,066,890	+0.03(+22.40%)
Dec 22, 2017	0.1245	0.1400	0.1200	0.1250	1,017,078	+0.00(+0.00%)
Dec 21, 2017	0.1260	0.1600	0.1100	0.1250	1,932,985	+0.01(+11.61%)
Dec 20, 2017	0.1000	0.1260	0.0916	0.1120	2,705,113	+0.03(+33.33%)
Dec 19, 2017	0.1730	0.2085	0.0815	0.0840	8,777,923	-0.10(-53.33%)
Dec 18, 2017	0.1205	0.1870	0.1160	0.1800	4,222,447	+0.07(+57.89%)
Dec 15, 2017	0.0760	0.1340	0.0760	0.1140	5,384,807	+0.04(+46.15%)
Dec 14, 2017	0.0698	0.0790	0.0688	0.0780	1,575,117	+0.01(+20.00%)
Dec 13, 2017	0.0600	0.0700	0.0590	0.0650	1,770,889	+0.01(+11.11%)
Dec 12, 2017	0.0550	0.0645	0.0537	0.0585	1,230,607	+0.00(+5.41%)
Dec 11, 2017	0.0500	0.0645	0.0500	0.0555	1,089,469	+0.00(+8.82%)
Dec 08, 2017	0.0445	0.0590	0.0430	0.0510	1,119,087	+0.01(+18.60%)
Dec 07, 2017	0.0320	0.0431	0.0320	0.0430	1,084,893	+0.01(+30.70%)
Dec 06, 2017	0.0360	0.0360	0.0329	0.0329	292,068	+0.00(+2.97%)
Dec 05, 2017	0.0360	0.0360	0.0230	0.0319	221,371	+0.00(+6.50%)
Dec 04, 2017	0.0295	0.0300	0.0238	0.0300	273,433	+0.00(+1.69%)
Dec 01, 2017	0.0231	0.0295	0.0231	0.0295	654,662	+0.01(+30.92%)
Nov 30, 2017	0.0225	0.0234	0.0225	0.0225	43,714	-0.00(-8.40%)
Nov 29, 2017	0.0255	0.0283	0.0230	0.0246	149,990	+0.00(+9.82%)
Nov 28, 2017	0.0235	0.0235	0.0224	0.0224	37,565	-0.00(-0.44%)
Nov 27, 2017	0.0225	0.0278	0.0225	0.0225	40,316	+0.00(+0.45%)
Nov 24, 2017	0.0284	0.0289	0.0224	0.0224	158,883	-0.00(-10.76%)
Nov 22, 2017	0.0289	0.0289	0.0251	0.0251	65,137	+0.00(+0.00%)
Nov 21, 2017	0.0257	0.0289	0.0243	0.0251	164,725	+0.00(+2.66%)
Nov 20, 2017	0.0260	0.0260	0.0244	0.0244	907	-0.00(-2.20%)
Nov 17, 2017	0.0216	0.0250	0.0216	0.0250	310,946	+0.00(+10.62%)
Nov 16, 2017	0.0227	0.0258	0.0216	0.0226	55,795	+0.00(+4.63%)
Nov 15, 2017	0.0230	0.0244	0.0207	0.0216	365,226	-0.00(-8.67%)
Nov 14, 2017	0.0212	0.0250	0.0207	0.0237	254,132	+0.00(+11.82%)
Nov 13, 2017	0.0224	0.0260	0.0207	0.0211	433,164	-0.00(-15.40%)
Nov 10, 2017	0.0221	0.0265	0.0221	0.0250	285,209	+0.00(+4.17%)
Nov 09, 2017	0.0250	0.0250	0.0221	0.0240	383,232	-0.00(-5.14%)
Nov 08, 2017	0.0255	0.0256	0.0100	0.0253	515,448	+0.00(+1.20%)
Nov 07, 2017	0.0275	0.0275	0.0226	0.0250	338,939	-0.00(-11.32%)
Nov 06, 2017	0.0235	0.0300	0.0235	0.0282	159,073	-0.00(-5.72%)
Nov 03, 2017	0.0252	0.0300	0.0252	0.0299	211,792	-0.00(-0.33%)
Nov 02, 2017	0.0300	0.0300	0.0300	0.0300	36,187	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.