Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0016	0.0017	0.0016	0.0016	1,000,200	-0.00(-5.88%)
Jan 30, 2023	0.0017	0.0017	0.0015	0.0017	1,105,411	+0.00(+0.00%)
Jan 27, 2023	0.0017	0.0017	0.0015	0.0017	936,867	-0.00(-5.56%)
Jan 26, 2023	0.0015	0.0018	0.0015	0.0018	1,245,367	+0.00(+5.88%)
Jan 25, 2023	0.0013	0.0017	0.0013	0.0017	1,242,128	+0.00(+21.43%)
Jan 24, 2023	0.0016	0.0016	0.0014	0.0014	1,040,000	-0.00(-6.67%)
Jan 23, 2023	0.0015	0.0016	0.0014	0.0015	1,034,090	-0.00(-6.25%)
Jan 20, 2023	0.0015	0.0016	0.0014	0.0016	1,400,100	+0.00(+6.67%)
Jan 19, 2023	0.0017	0.0017	0.0015	0.0015	850,082	-0.00(-16.67%)
Jan 18, 2023	0.0017	0.0018	0.0017	0.0018	600,667	+0.00(+0.00%)
Jan 17, 2023	0.0017	0.0018	0.0015	0.0018	2,300,908	+0.00(+12.50%)
Jan 13, 2023	0.0015	0.0017	0.0014	0.0016	903,823	+0.00(+0.00%)
Jan 12, 2023	0.0016	0.0017	0.0016	0.0016	773,016	-0.00(-15.79%)
Jan 11, 2023	0.0017	0.0021	0.0015	0.0019	5,032,600	+0.00(+11.76%)
Jan 10, 2023	0.0014	0.0017	0.0014	0.0017	2,827,625	+0.00(+30.77%)
Jan 09, 2023	0.0014	0.0014	0.0013	0.0013	1,444,804	+0.00(+0.00%)
Jan 06, 2023	0.0014	0.0015	0.0013	0.0013	1,260,030	-0.00(-7.14%)
Jan 05, 2023	0.0016	0.0018	0.0014	0.0014	1,180,263	+0.00(+0.00%)
Jan 04, 2023	0.0014	0.0015	0.0014	0.0014	1,693,278	+0.00(+0.00%)
Jan 03, 2023	0.0015	0.0015	0.0014	0.0014	2,517,313	-0.00(-17.65%)
Dec 30, 2022	0.0015	0.0017	0.0014	0.0017	2,620,869	+0.00(+0.00%)
Dec 29, 2022	0.0015	0.0017	0.0011	0.0017	4,550,935	+0.00(+30.77%)
Dec 28, 2022	0.0014	0.0014	0.0011	0.0013	1,037,784	+0.00(+8.33%)
Dec 27, 2022	0.0017	0.0017	0.0012	0.0012	1,177,574	-0.00(-25.00%)
Dec 23, 2022	0.0012	0.0016	0.0012	0.0016	1,065,867	+0.00(+23.08%)
Dec 22, 2022	0.0013	0.0015	0.0013	0.0013	1,511,838	-0.00(-13.33%)
Dec 21, 2022	0.0014	0.0016	0.0013	0.0015	861,519	+0.00(+0.00%)
Dec 20, 2022	0.0017	0.0017	0.0013	0.0015	1,271,166	+0.00(+15.38%)
Dec 19, 2022	0.0015	0.0016	0.0013	0.0013	2,045,511	-0.00(-7.14%)
Dec 16, 2022	0.0013	0.0014	0.0013	0.0014	663,817	-0.00(-6.67%)
Dec 15, 2022	0.0015	0.0016	0.0012	0.0015	1,221,788	+0.00(+0.00%)
Dec 14, 2022	0.0015	0.0016	0.0015	0.0015	1,002,706	-0.00(-11.76%)
Dec 13, 2022	0.0015	0.0017	0.0015	0.0017	491,397	+0.00(+6.25%)
Dec 12, 2022	0.0015	0.0017	0.0015	0.0016	2,150,789	+0.00(+6.67%)
Dec 09, 2022	0.0017	0.0018	0.0015	0.0015	1,203,355	-0.00(-16.67%)
Dec 08, 2022	0.0015	0.0018	0.0015	0.0018	957,179	+0.00(+5.88%)
Dec 07, 2022	0.0017	0.0018	0.0015	0.0017	1,827,499	+0.00(+13.33%)
Dec 06, 2022	0.0020	0.0020	0.0015	0.0015	1,139,031	-0.00(-25.00%)
Dec 05, 2022	0.0021	0.0021	0.0018	0.0020	1,279,454	-0.00(-4.76%)
Dec 02, 2022	0.0021	0.0021	0.0019	0.0021	1,595,667	+0.00(+31.25%)
Dec 01, 2022	0.0020	0.0025	0.0016	0.0016	858,607	-0.00(-20.00%)
Nov 30, 2022	0.0024	0.0024	0.0016	0.0020	1,422,087	-0.00(-9.09%)
Nov 29, 2022	0.0025	0.0025	0.0022	0.0022	1,322,000	-0.00(-18.52%)
Nov 28, 2022	0.0029	0.0029	0.0025	0.0027	2,307,856	-0.00(-3.57%)
Nov 23, 2022				0.0028	0	+0.00(+0.00%)
Nov 22, 2022	0.0029	0.0029	0.0025	0.0028	2,665,989	-0.00(-3.45%)
Nov 21, 2022	0.0035	0.0038	0.0029	0.0029	4,399,087	-0.00(-21.62%)
Nov 18, 2022	0.0025	0.0038	0.0025	0.0037	16,688,489	+0.00(+42.31%)
Nov 17, 2022	0.0020	0.0030	0.0020	0.0026	9,808,452	+0.00(+30.00%)
Nov 16, 2022	0.0017	0.0023	0.0017	0.0020	4,402,540	+0.00(+11.11%)
Nov 15, 2022	0.0016	0.0019	0.0016	0.0018	1,061,961	+0.00(+20.00%)
Nov 14, 2022	0.0016	0.0016	0.0015	0.0015	1,470,900	-0.00(-6.25%)
Nov 11, 2022	0.0014	0.0016	0.0014	0.0016	150,333	+0.00(+14.29%)
Nov 10, 2022	0.0015	0.0016	0.0014	0.0014	1,007,502	-0.00(-6.67%)
Nov 09, 2022	0.0016	0.0016	0.0015	0.0015	1,949,579	-0.00(-6.25%)
Nov 08, 2022	0.0016	0.0018	0.0016	0.0016	589,617	-0.00(-5.88%)
Nov 07, 2022	0.0017	0.0017	0.0017	0.0017	1,001,978	-0.00(-5.56%)
Nov 04, 2022	0.0020	0.0020	0.0017	0.0018	1,612,971	+0.00(+0.00%)
Nov 03, 2022	0.0015	0.0018	0.0015	0.0018	187,949	+0.00(+0.00%)
Nov 02, 2022	0.0021	0.0025	0.0015	0.0018	5,108,797	-0.00(-37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.