Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0112	0.0112	0.0073	0.0097	1,923,191	-0.00(-22.40%)
Jan 28, 2022	0.0103	0.0125	0.0103	0.0125	112,887	-0.00(-0.79%)
Jan 27, 2022	0.0140	0.0150	0.0126	0.0126	666,829	-0.00(-3.08%)
Jan 26, 2022	0.0106	0.0138	0.0106	0.0130	2,753,467	+0.00(+16.07%)
Jan 25, 2022	0.0115	0.0129	0.0110	0.0112	508,521	-0.00(-2.61%)
Jan 24, 2022	0.0125	0.0133	0.0101	0.0115	225,756	-0.00(-7.26%)
Jan 21, 2022	0.0140	0.0140	0.0114	0.0124	1,401,253	-0.00(-8.15%)
Jan 20, 2022	0.0138	0.0139	0.0135	0.0135	318,507	+0.00(+7.14%)
Jan 19, 2022	0.0135	0.0135	0.0125	0.0126	941,000	-0.00(-6.67%)
Jan 18, 2022	0.0149	0.0150	0.0134	0.0135	113,134	-0.00(-12.34%)
Jan 14, 2022				0.0154	0	+0.00(+0.65%)
Jan 13, 2022	0.0155	0.0155	0.0140	0.0153	327,030	-0.00(-1.29%)
Jan 12, 2022	0.0165	0.0165	0.0138	0.0155	411,638	-0.00(-0.64%)
Jan 11, 2022	0.0139	0.0156	0.0134	0.0156	310,069	+0.00(+12.23%)
Jan 10, 2022	0.0140	0.0140	0.0129	0.0139	561,036	+0.00(+2.96%)
Jan 07, 2022	0.0133	0.0135	0.0129	0.0135	864,000	+0.00(+0.75%)
Jan 06, 2022	0.0129	0.0140	0.0125	0.0134	1,378,149	-0.00(-2.19%)
Jan 05, 2022	0.0135	0.0140	0.0125	0.0137	292,118	-0.00(-0.72%)
Jan 04, 2022	0.0168	0.0168	0.0122	0.0138	3,007,839	-0.00(-12.10%)
Jan 03, 2022	0.0166	0.0185	0.0150	0.0157	1,835,446	-0.00(-4.27%)
Dec 31, 2021	0.0140	0.0164	0.0127	0.0164	1,032,739	+0.00(+26.15%)
Dec 30, 2021	0.0125	0.0152	0.0125	0.0130	1,213,407	+0.00(+7.44%)
Dec 29, 2021	0.0130	0.0140	0.0110	0.0121	977,032	-0.00(-6.20%)
Dec 28, 2021	0.0113	0.0143	0.0113	0.0129	1,655,131	+0.00(+10.26%)
Dec 27, 2021	0.0127	0.0129	0.0105	0.0117	905,857	-0.00(-9.30%)
Dec 23, 2021	0.0145	0.0145	0.0104	0.0129	2,194,138	-0.00(-11.03%)
Dec 22, 2021	0.0140	0.0153	0.0125	0.0145	555,325	-0.00(-3.33%)
Dec 21, 2021	0.0145	0.0155	0.0120	0.0150	3,234,532	+0.00(+0.00%)
Dec 20, 2021	0.0134	0.0162	0.0134	0.0150	5,781,352	+0.00(+11.94%)
Dec 17, 2021	0.0111	0.0160	0.0100	0.0134	5,353,201	+0.00(+26.42%)
Dec 16, 2021	0.0109	0.0111	0.0100	0.0106	1,514,298	+0.00(+6.00%)
Dec 15, 2021	0.0110	0.0110	0.0091	0.0100	1,083,643	+0.00(+0.00%)
Dec 14, 2021	0.0098	0.0120	0.0091	0.0100	12,135,347	+0.00(+2.04%)
Dec 13, 2021	0.0069	0.0098	0.0065	0.0098	5,636,144	+0.00(+8.89%)
Dec 10, 2021	0.0090	0.0098	0.0072	0.0090	983,814	+0.00(+0.00%)
Dec 09, 2021	0.0074	0.0090	0.0074	0.0090	465,203	+0.00(+13.92%)
Dec 08, 2021	0.0072	0.0100	0.0072	0.0079	859,660	+0.00(+9.72%)
Dec 07, 2021	0.0073	0.0079	0.0064	0.0072	868,754	+0.00(+12.50%)
Dec 06, 2021	0.0077	0.0079	0.0060	0.0064	1,843,530	-0.00(-15.79%)
Dec 03, 2021	0.0078	0.0084	0.0061	0.0076	3,784,351	-0.00(-8.43%)
Dec 02, 2021	0.0085	0.0094	0.0070	0.0083	2,786,166	+0.00(+3.75%)
Dec 01, 2021	0.0110	0.0110	0.0080	0.0080	3,452,887	-0.00(-21.57%)
Nov 30, 2021	0.0117	0.0129	0.0094	0.0102	16,047,436	-0.00(-11.30%)
Nov 29, 2021	0.0070	0.0118	0.0070	0.0115	28,292,466	+0.00(+64.29%)
Nov 26, 2021	0.0066	0.0070	0.0062	0.0070	1,976,038	+0.00(+6.06%)
Nov 24, 2021	0.0061	0.0070	0.0058	0.0066	6,989,943	+0.00(+15.79%)
Nov 23, 2021	0.0046	0.0058	0.0045	0.0057	1,063,414	+0.00(+3.64%)
Nov 22, 2021	0.0056	0.0056	0.0045	0.0055	825,334	-0.00(-6.78%)
Nov 19, 2021	0.0050	0.0065	0.0050	0.0059	1,425,632	+0.00(+25.53%)
Nov 18, 2021	0.0049	0.0047	0.0038	0.0047	8,593,763	+0.00(+2.17%)
Nov 17, 2021	0.0046	0.0053	0.0040	0.0046	7,917,550	-0.00(-13.21%)
Nov 16, 2021	0.0052	0.0057	0.0050	0.0053	4,545,447	+0.00(+1.92%)
Nov 15, 2021	0.0055	0.0060	0.0050	0.0052	4,140,610	-0.00(-13.33%)
Nov 12, 2021	0.0055	0.0060	0.0050	0.0060	8,420,504	+0.00(+3.45%)
Nov 11, 2021	0.0070	0.0070	0.0058	0.0058	5,394,183	-0.00(-1.69%)
Nov 10, 2021	0.0063		0.0059	0.0059	5,067,321	+0.00(+1.72%)
Nov 09, 2021	0.0060	0.0079	0.0058	0.0058	4,776,020	-0.00(-19.44%)
Nov 08, 2021	0.0070	0.0075	0.0060	0.0072	3,006,302	+0.00(+14.29%)
Nov 05, 2021	0.0060	0.0070	0.0052	0.0063	9,919,056	-0.00(-10.00%)
Nov 04, 2021	0.0070	0.0072	0.0058	0.0070	6,778,340	-0.00(-6.67%)
Nov 03, 2021	0.0073	0.0079	0.0065	0.0075	3,128,313	-0.00(-5.06%)
Nov 02, 2021	0.0068	0.0080	0.0066	0.0079	1,725,460	+0.00(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.