Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0006	0.0010	0.0006	0.0010	42,034	+0.00(+11.11%)
Nov 29, 2023	0.0009	0.0010	0.0007	0.0009	17,675	+0.00(+12.50%)
Nov 28, 2023	0.0011	0.0011	0.0008	0.0008	377,073	+0.00(+0.00%)
Nov 27, 2023	0.0014	0.0014	0.0008	0.0008	539,306	-0.00(-20.00%)
Nov 22, 2023				0.0010	0	-0.00(-23.08%)
Nov 21, 2023	0.0013	0.0015	0.0010	0.0013	5,570,500	+0.00(+44.44%)
Nov 20, 2023	0.0007	0.0013	0.0006	0.0009	6,828,100	+0.00(+50.00%)
Nov 17, 2023	0.0005	0.0006	0.0005	0.0006	1,165,122	+0.00(+20.00%)
Nov 16, 2023	0.0005	0.0005	0.0005	0.0005	150,033	+0.00(+0.00%)
Nov 15, 2023	0.0006	0.0006	0.0005	0.0005	194,668	-0.00(-16.67%)
Nov 14, 2023	0.0005	0.0007	0.0005	0.0006	273,700	-0.00(-14.29%)
Nov 13, 2023	0.0007	0.0007	0.0006	0.0007	109,595	+0.00(+16.67%)
Nov 10, 2023	0.0006	0.0006	0.0005	0.0006	42,305	+0.00(+20.00%)
Nov 09, 2023	0.0006	0.0006	0.0005	0.0005	11,200	-0.00(-28.57%)
Nov 08, 2023	0.0007	0.0007	0.0007	0.0007	409	+0.00(+16.67%)
Nov 07, 2023	0.0006	0.0006	0.0006	0.0006	21,586	+0.00(+20.00%)
Nov 06, 2023	0.0007	0.0007	0.0005	0.0005	922,087	-0.00(-16.67%)
Nov 03, 2023	0.0006	0.0006	0.0006	0.0006	1,096,749	+0.00(+0.00%)
Nov 02, 2023	0.0006	0.0008	0.0006	0.0006	637,816	+0.00(+0.00%)
Oct 31, 2023				0.0006	25	-0.00(-14.29%)
Oct 26, 2023				0.0007	0	-0.00(-12.50%)
Oct 25, 2023	0.0007	0.0008	0.0006	0.0008	222,008	+0.00(+60.00%)
Oct 24, 2023	0.0006	0.0007	0.0005	0.0005	514,097	-0.00(-16.67%)
Oct 23, 2023	0.0006	0.0006	0.0006	0.0006	207	+0.00(+20.00%)
Oct 20, 2023	0.0004	0.0007	0.0004	0.0005	1,225,636	-0.00(-16.67%)
Oct 19, 2023	0.0004	0.0006	0.0004	0.0006	25,068	+0.00(+20.00%)
Oct 17, 2023				0.0005	0	-0.00(-16.67%)
Oct 16, 2023	0.0006	0.0006	0.0006	0.0006	2,057,335	+0.00(+20.00%)
Oct 13, 2023	0.0005	0.0006	0.0005	0.0005	172,700	+0.00(+0.00%)
Oct 12, 2023	0.0005	0.0005	0.0005	0.0005	706,500	+0.00(+0.00%)
Oct 11, 2023	0.0005	0.0005	0.0005	0.0005	10,567	-0.00(-16.67%)
Oct 10, 2023	0.0006	0.0006	0.0006	0.0006	325,000	-0.00(-14.29%)
Oct 06, 2023				0.0007	0	+0.00(+16.67%)
Oct 05, 2023	0.0007	0.0007	0.0006	0.0006	1,455,100	-0.00(-14.29%)
Oct 02, 2023				0.0007	3	-0.00(-12.50%)
Sep 29, 2023	0.0008	0.0008	0.0008	0.0008	103,733	+0.00(+0.00%)
Sep 27, 2023				0.0008	0	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0009	0.0007	0.0008	1,245,001	+0.00(+0.00%)
Sep 25, 2023	0.0008	0.0008	0.0008	0.0008	685,700	-0.00(-11.11%)
Sep 22, 2023	0.0009	0.0009	0.0008	0.0009	2,506,056	+0.00(+12.50%)
Sep 21, 2023	0.0008	0.0009	0.0008	0.0008	4,650,157	-0.00(-11.11%)
Sep 20, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+12.50%)
Sep 19, 2023	0.0007	0.0009	0.0007	0.0008	15,417	+0.00(+14.29%)
Sep 18, 2023	0.0008	0.0009	0.0007	0.0007	128,384	+0.00(+0.00%)
Sep 15, 2023	0.0007	0.0008	0.0006	0.0007	908,177	+0.00(+0.00%)
Sep 14, 2023	0.0008	0.0009	0.0006	0.0007	6,066,161	-0.00(-12.50%)
Sep 13, 2023	0.0006	0.0008	0.0006	0.0008	1,475,184	+0.00(+0.00%)
Sep 12, 2023	0.0008	0.0008	0.0006	0.0008	2,091,840	+0.00(+14.29%)
Sep 11, 2023	0.0008	0.0008	0.0007	0.0007	100,001	+0.00(+0.00%)
Sep 08, 2023	0.0006	0.0008	0.0006	0.0007	952,589	-0.00(-12.50%)
Sep 07, 2023	0.0009	0.0009	0.0006	0.0008	2,833,000	-0.00(-11.11%)
Sep 06, 2023	0.0009	0.0009	0.0008	0.0009	710,110	+0.00(+0.00%)
Sep 05, 2023	0.0010	0.0010	0.0009	0.0009	116,271	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.