Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.160	6.320	6.160	6.250	8,130	+0.12(+1.96%)
Jun 29, 2015	6.130	6.200	6.130	6.130	5,443	-0.07(-1.18%)
Jun 26, 2015	6.120	6.203	6.110	6.203	7,218	-0.02(-0.27%)
Jun 25, 2015	6.350	6.425	6.189	6.220	4,400	-0.23(-3.57%)
Jun 24, 2015	6.110	6.500	6.110	6.450	12,463	+0.35(+5.74%)
Jun 23, 2015	6.100	6.120	5.930	6.100	25,854	+0.14(+2.35%)
Jun 22, 2015	6.050	6.050	5.900	5.960	12,752	-0.09(-1.49%)
Jun 19, 2015	5.960	6.220	5.785	6.050	20,871	+0.25(+4.31%)
Jun 18, 2015	5.510	5.920	5.500	5.800	15,800	+0.30(+5.45%)
Jun 17, 2015	5.800	5.800	5.450	5.500	23,636	-0.32(-5.50%)
Jun 16, 2015	6.480	6.480	5.260	5.820	90,391	-0.71(-10.87%)
Jun 15, 2015	7.250	7.250	6.010	6.530	50,265	-0.77(-10.55%)
Jun 12, 2015	7.900	7.900	7.150	7.300	10,184	-0.60(-7.59%)
Jun 11, 2015	8.000	8.000	7.400	7.900	4,846	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.