FinancialContent is the trusted provider of stock market information to the media industry.
Vestas Wind ADR (OP: VWDRY)
31.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:56 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 14, 2019 31.25 31.53 31.25 31.52 36,376 +0.36(+1.16%)
Nov 13, 2019 30.96 31.19 30.93 31.16 129,761 +0.51(+1.66%)
Nov 12, 2019 30.71 30.82 30.57 30.65 243,393 -0.21(-0.68%)
Nov 11, 2019 30.91 30.99 30.83 30.86 36,898 +0.15(+0.49%)
Nov 08, 2019 30.34 30.71 30.19 30.71 60,400 +1.09(+3.68%)
Nov 07, 2019 29.99 30.05 29.53 29.62 76,063 +2.88(+10.75%)
Nov 06, 2019 27.06 27.06 26.73 26.75 36,985 -0.31(-1.16%)
Nov 05, 2019 26.95 27.13 26.95 27.06 39,606 -0.73(-2.61%)
Nov 04, 2019 27.78 27.91 27.76 27.79 28,463 -0.09(-0.30%)
Nov 01, 2019 27.55 28.01 27.55 27.87 28,900 +0.74(+2.73%)
Oct 31, 2019 27.35 27.36 27.06 27.13 42,332 -0.29(-1.06%)
Oct 30, 2019 27.00 27.42 26.95 27.42 31,283 +0.65(+2.43%)
Oct 29, 2019 26.51 26.81 26.35 26.77 25,486 -0.55(-2.00%)
Oct 28, 2019 27.31 27.38 27.23 27.32 37,077 +0.31(+1.13%)
Oct 25, 2019 26.92 27.07 26.87 27.01 28,400 +0.31(+1.16%)
Oct 24, 2019 26.76 26.80 26.65 26.70 26,111 -0.23(-0.85%)
Oct 23, 2019 26.75 26.93 26.70 26.93 25,941 +0.49(+1.85%)
Oct 22, 2019 26.68 26.72 26.44 26.44 39,688 -0.30(-1.12%)
Oct 21, 2019 26.74 26.86 26.73 26.74 37,196 +0.46(+1.75%)
Oct 18, 2019 26.23 26.28 26.13 26.28 30,200 +0.15(+0.57%)
Oct 17, 2019 26.36 26.36 26.12 26.13 30,857 +0.30(+1.16%)
Oct 16, 2019 25.70 25.84 25.66 25.83 40,082 -0.68(-2.57%)
Oct 15, 2019 26.38 26.65 26.38 26.51 34,301 +0.03(+0.10%)
Oct 14, 2019 26.52 26.58 26.45 26.48 22,587 -0.04(-0.14%)
Oct 11, 2019 26.25 26.58 26.25 26.52 35,500 +0.80(+3.11%)
Oct 10, 2019 25.46 25.75 25.43 25.72 153,683 -0.08(-0.31%)
Oct 09, 2019 25.64 25.86 25.60 25.80 1,030,145 +0.37(+1.46%)
Oct 08, 2019 25.23 25.50 25.09 25.43 531,530 -0.41(-1.59%)
Oct 07, 2019 25.64 26.02 25.62 25.84 342,040 -0.02(-0.08%)
Oct 04, 2019 25.69 25.99 25.62 25.86 529,000 +0.35(+1.35%)
Oct 03, 2019 25.32 25.61 25.21 25.51 163,965 +0.31(+1.25%)
Oct 02, 2019 25.41 25.41 25.11 25.20 22,148 -0.62(-2.40%)
Oct 01, 2019 25.96 25.99 25.71 25.82 26,240 -0.05(-0.19%)
Sep 30, 2019 26.00 26.09 25.82 25.87 31,099 -0.65(-2.45%)
Sep 27, 2019 26.51 26.59 26.43 26.52 51,700 -0.21(-0.77%)
Sep 26, 2019 26.60 26.76 26.55 26.73 40,214 -0.08(-0.31%)
Sep 25, 2019 26.85 26.88 26.71 26.81 29,035 -0.24(-0.88%)
Sep 24, 2019 27.07 27.21 27.01 27.05 23,382 +0.41(+1.54%)
Sep 23, 2019 26.62 26.65 26.51 26.64 37,039 -0.37(-1.37%)
Sep 20, 2019 27.25 27.27 26.98 27.01 34,100 -0.74(-2.68%)
Sep 19, 2019 27.66 27.90 27.66 27.75 51,446 +0.36(+1.31%)
Sep 18, 2019 27.38 27.50 27.27 27.39 84,452 +0.32(+1.19%)
Sep 17, 2019 26.81 27.13 26.74 27.07 102,826 +0.26(+0.98%)
Sep 16, 2019 26.94 26.94 26.76 26.81 23,271 -0.46(-1.69%)
Sep 13, 2019 27.28 27.37 27.23 27.27 95,100 -0.11(-0.40%)
Sep 12, 2019 27.11 27.43 26.95 27.38 127,801 +0.24(+0.88%)
Sep 11, 2019 27.08 27.17 26.98 27.14 90,836 +0.93(+3.55%)
Sep 10, 2019 25.89 26.30 25.87 26.21 40,065 +0.33(+1.28%)
Sep 09, 2019 25.68 25.88 25.67 25.88 46,953 +1.01(+4.06%)
Sep 06, 2019 24.90 24.95 24.78 24.87 56,800 -0.13(-0.52%)
Sep 05, 2019 24.72 25.09 24.61 25.00 81,185 +0.43(+1.75%)
Sep 04, 2019 24.57 24.63 24.43 24.57 56,238 +0.42(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.