Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.63	24.66	24.37	24.50	32,200	+0.39(+1.62%)
Aug 29, 2019	24.09	24.24	23.99	24.11	90,637	-1.58(-6.15%)
Aug 28, 2019	25.64	25.81	25.54	25.69	59,832	-0.38(-1.46%)
Aug 27, 2019	26.20	26.23	26.06	26.07	31,095	-0.56(-2.10%)
Aug 26, 2019	26.49	26.68	26.44	26.63	123,353	+0.43(+1.64%)
Aug 23, 2019	26.29	26.67	26.20	26.20	471,100	-0.31(-1.17%)
Aug 22, 2019	26.57	26.61	26.34	26.51	327,360	+0.08(+0.30%)
Aug 21, 2019	26.29	26.48	26.24	26.43	82,363	+1.04(+4.10%)
Aug 20, 2019	25.47	25.50	25.35	25.39	33,372	+0.29(+1.16%)
Aug 19, 2019	24.98	25.25	24.98	25.10	17,117	+0.25(+1.01%)
Aug 16, 2019	24.87	25.04	24.78	24.85	70,000	-0.10(-0.40%)
Aug 15, 2019	25.41	25.41	24.93	24.95	66,577	-1.22(-4.66%)
Aug 14, 2019	26.28	26.34	26.13	26.17	30,145	-0.24(-0.91%)
Aug 13, 2019	26.00	26.58	25.98	26.41	26,374	-0.28(-1.05%)
Aug 12, 2019	27.07	27.08	26.59	26.69	23,011	-0.73(-2.66%)
Aug 09, 2019	27.52	27.60	27.35	27.42	17,500	-0.36(-1.31%)
Aug 08, 2019	27.58	27.95	27.58	27.79	25,147	-0.02(-0.05%)
Aug 07, 2019	27.34	27.80	27.33	27.80	44,021	+0.64(+2.36%)
Aug 06, 2019	27.03	27.21	26.96	27.16	63,628	+0.53(+1.99%)
Aug 05, 2019	26.79	26.81	26.46	26.63	31,662	-0.78(-2.85%)
Aug 02, 2019	27.49	27.50	27.25	27.41	25,800	-0.18(-0.65%)
Aug 01, 2019	27.80	28.00	27.46	27.59	35,815	+0.15(+0.55%)
Jul 31, 2019	27.46	27.69	27.17	27.44	153,226	-0.05(-0.18%)
Jul 30, 2019	27.65	27.78	27.39	27.49	85,691	-1.79(-6.11%)
Jul 29, 2019	29.31	29.31	29.19	29.28	14,087	+0.03(+0.10%)
Jul 26, 2019	29.20	29.29	29.17	29.25	22,700	-0.11(-0.36%)
Jul 25, 2019	29.48	29.55	29.28	29.36	47,594	+0.20(+0.67%)
Jul 24, 2019	29.25	29.41	29.11	29.16	31,992	-0.46(-1.57%)
Jul 23, 2019	29.50	29.65	29.45	29.62	18,327	+0.24(+0.82%)
Jul 22, 2019	29.54	29.57	29.33	29.39	13,508	-0.16(-0.56%)
Jul 19, 2019	29.61	29.72	29.53	29.55	29,700	+0.01(+0.03%)
Jul 18, 2019	29.42	29.54	29.30	29.54	24,133	+0.19(+0.64%)
Jul 17, 2019	29.46	29.48	29.35	29.35	31,194	-0.11(-0.36%)
Jul 16, 2019	29.32	29.47	29.29	29.46	50,772	-0.01(-0.03%)
Jul 15, 2019	29.37	29.50	29.33	29.47	23,424	+0.16(+0.55%)
Jul 12, 2019	29.30	29.35	29.25	29.31	20,200	-0.54(-1.81%)
Jul 11, 2019	30.02	30.06	29.71	29.85	15,705	+0.10(+0.34%)
Jul 10, 2019	29.77	29.79	29.60	29.75	36,007	+0.39(+1.34%)
Jul 09, 2019	29.22	29.40	29.21	29.36	13,206	-0.22(-0.75%)
Jul 08, 2019	29.68	29.70	29.55	29.58	16,510	+0.35(+1.20%)
Jul 05, 2019	29.36	29.37	29.07	29.23	20,600	-0.62(-2.08%)
Jul 03, 2019	29.92	29.93	29.81	29.85	14,100	+0.08(+0.25%)
Jul 02, 2019	29.74	29.84	29.69	29.77	14,950	+0.02(+0.07%)
Jul 01, 2019	29.52	29.87	29.51	29.75	12,796	+0.95(+3.28%)
Jun 28, 2019	28.66	28.81	28.61	28.81	55,600	-0.27(-0.93%)
Jun 27, 2019	29.14	29.17	29.08	29.08	26,198	-0.92(-3.07%)
Jun 26, 2019	30.04	30.04	29.90	30.00	60,042	-0.03(-0.09%)
Jun 25, 2019	29.97	30.26	29.97	30.03	22,730	+0.15(+0.49%)
Jun 24, 2019	30.04	30.07	29.88	29.88	22,730	-0.07(-0.22%)
Jun 21, 2019	29.65	29.95	29.64	29.95	18,600	+0.05(+0.18%)
Jun 20, 2019	29.75	29.92	29.75	29.89	21,769	+0.96(+3.32%)
Jun 19, 2019	28.81	28.97	28.65	28.93	31,173	+0.16(+0.57%)
Jun 18, 2019	28.90	29.07	28.69	28.77	104,995	-0.00(-0.02%)
Jun 17, 2019	28.71	28.92	28.71	28.77	35,299	+0.28(+0.98%)
Jun 14, 2019	28.30	28.55	28.30	28.49	18,600	+0.02(+0.08%)
Jun 13, 2019	28.40	28.58	28.33	28.47	15,342	+0.14(+0.48%)
Jun 12, 2019	28.30	28.48	28.27	28.33	27,283	+0.16(+0.57%)
Jun 11, 2019	28.27	28.27	28.13	28.17	33,006	+0.59(+2.12%)
Jun 10, 2019	27.70	27.70	27.55	27.59	25,911	-0.04(-0.14%)
Jun 07, 2019	27.50	27.70	27.49	27.62	18,300	+0.68(+2.52%)
Jun 06, 2019	26.94	27.01	26.82	26.95	17,429	-0.45(-1.66%)
Jun 05, 2019	27.49	27.51	27.36	27.40	26,660	-0.02(-0.07%)
Jun 04, 2019	27.29	27.44	27.10	27.42	18,007	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.