Vestas Wind ADR (OP: VWDRY )

9.225 -0.095 (-1.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.00 26.09 25.82 25.87 31,099 -0.65(-2.45%)
Sep 27, 2019 26.51 26.59 26.43 26.52 51,700 -0.21(-0.77%)
Sep 26, 2019 26.60 26.76 26.55 26.73 40,214 -0.08(-0.31%)
Sep 25, 2019 26.85 26.88 26.71 26.81 29,035 -0.24(-0.88%)
Sep 24, 2019 27.07 27.21 27.01 27.05 23,382 +0.41(+1.54%)
Sep 23, 2019 26.62 26.65 26.51 26.64 37,039 -0.37(-1.37%)
Sep 20, 2019 27.25 27.27 26.98 27.01 34,100 -0.74(-2.68%)
Sep 19, 2019 27.66 27.90 27.66 27.75 51,446 +0.36(+1.31%)
Sep 18, 2019 27.38 27.50 27.27 27.39 84,452 +0.32(+1.19%)
Sep 17, 2019 26.81 27.13 26.74 27.07 102,826 +0.26(+0.98%)
Sep 16, 2019 26.94 26.94 26.76 26.81 23,271 -0.46(-1.69%)
Sep 13, 2019 27.28 27.37 27.23 27.27 95,100 -0.11(-0.40%)
Sep 12, 2019 27.11 27.43 26.95 27.38 127,801 +0.24(+0.88%)
Sep 11, 2019 27.08 27.17 26.98 27.14 90,836 +0.93(+3.55%)
Sep 10, 2019 25.89 26.30 25.87 26.21 40,065 +0.33(+1.28%)
Sep 09, 2019 25.68 25.88 25.67 25.88 46,953 +1.01(+4.06%)
Sep 06, 2019 24.90 24.95 24.78 24.87 56,800 -0.13(-0.52%)
Sep 05, 2019 24.72 25.09 24.61 25.00 81,185 +0.43(+1.75%)
Sep 04, 2019 24.57 24.63 24.43 24.57 56,238 +0.42(+1.74%)
Sep 03, 2019 24.32 24.32 24.10 24.15 19,606 -0.35(-1.43%)
Aug 30, 2019 24.63 24.66 24.37 24.50 32,200 +0.39(+1.62%)
Aug 29, 2019 24.09 24.24 23.99 24.11 90,637 -1.58(-6.15%)
Aug 28, 2019 25.64 25.81 25.54 25.69 59,832 -0.38(-1.46%)
Aug 27, 2019 26.20 26.23 26.06 26.07 31,095 -0.56(-2.10%)
Aug 26, 2019 26.49 26.68 26.44 26.63 123,353 +0.43(+1.64%)
Aug 23, 2019 26.29 26.67 26.20 26.20 471,100 -0.31(-1.17%)
Aug 22, 2019 26.57 26.61 26.34 26.51 327,360 +0.08(+0.30%)
Aug 21, 2019 26.29 26.48 26.24 26.43 82,363 +1.04(+4.10%)
Aug 20, 2019 25.47 25.50 25.35 25.39 33,372 +0.29(+1.16%)
Aug 19, 2019 24.98 25.25 24.98 25.10 17,117 +0.25(+1.01%)
Aug 16, 2019 24.87 25.04 24.78 24.85 70,000 -0.10(-0.40%)
Aug 15, 2019 25.41 25.41 24.93 24.95 66,577 -1.22(-4.66%)
Aug 14, 2019 26.28 26.34 26.13 26.17 30,145 -0.24(-0.91%)
Aug 13, 2019 26.00 26.58 25.98 26.41 26,374 -0.28(-1.05%)
Aug 12, 2019 27.07 27.08 26.59 26.69 23,011 -0.73(-2.66%)
Aug 09, 2019 27.52 27.60 27.35 27.42 17,500 -0.36(-1.31%)
Aug 08, 2019 27.58 27.95 27.58 27.79 25,147 -0.02(-0.05%)
Aug 07, 2019 27.34 27.80 27.33 27.80 44,021 +0.64(+2.36%)
Aug 06, 2019 27.03 27.21 26.96 27.16 63,628 +0.53(+1.99%)
Aug 05, 2019 26.79 26.81 26.46 26.63 31,662 -0.78(-2.85%)
Aug 02, 2019 27.49 27.50 27.25 27.41 25,800 -0.18(-0.65%)
Aug 01, 2019 27.80 28.00 27.46 27.59 35,815 +0.15(+0.55%)
Jul 31, 2019 27.46 27.69 27.17 27.44 153,226 -0.05(-0.18%)
Jul 30, 2019 27.65 27.78 27.39 27.49 85,691 -1.79(-6.11%)
Jul 29, 2019 29.31 29.31 29.19 29.28 14,087 +0.03(+0.10%)
Jul 26, 2019 29.20 29.29 29.17 29.25 22,700 -0.11(-0.36%)
Jul 25, 2019 29.48 29.55 29.28 29.36 47,594 +0.20(+0.67%)
Jul 24, 2019 29.25 29.41 29.11 29.16 31,992 -0.46(-1.57%)
Jul 23, 2019 29.50 29.65 29.45 29.62 18,327 +0.24(+0.82%)
Jul 22, 2019 29.54 29.57 29.33 29.39 13,508 -0.16(-0.56%)
Jul 19, 2019 29.61 29.72 29.53 29.55 29,700 +0.01(+0.03%)
Jul 18, 2019 29.42 29.54 29.30 29.54 24,133 +0.19(+0.64%)
Jul 17, 2019 29.46 29.48 29.35 29.35 31,194 -0.11(-0.36%)
Jul 16, 2019 29.32 29.47 29.29 29.46 50,772 -0.01(-0.03%)
Jul 15, 2019 29.37 29.50 29.33 29.47 23,424 +0.16(+0.55%)
Jul 12, 2019 29.30 29.35 29.25 29.31 20,200 -0.54(-1.81%)
Jul 11, 2019 30.02 30.06 29.71 29.85 15,705 +0.10(+0.34%)
Jul 10, 2019 29.77 29.79 29.60 29.75 36,007 +0.39(+1.34%)
Jul 09, 2019 29.22 29.40 29.21 29.36 13,206 -0.22(-0.75%)
Jul 08, 2019 29.68 29.70 29.55 29.58 16,510 +0.35(+1.20%)
Jul 05, 2019 29.36 29.37 29.07 29.23 20,600 -0.62(-2.08%)
Jul 03, 2019 29.92 29.93 29.81 29.85 14,100 +0.08(+0.25%)
Jul 02, 2019 29.74 29.84 29.69 29.77 14,950 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.