Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 28, 2020		6.500	6.500	6.500	0	+0.20(+3.17%)
Dec 24, 2020		6.300	6.300	6.300	21	+0.00(+0.00%)
Dec 22, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Dec 21, 2020		6.300	6.300	6.300	31	+0.00(+0.00%)
Dec 18, 2020	6.720	6.720	6.300	6.300	300	-0.43(-6.39%)
Dec 17, 2020	6.730	6.730	6.730	6.730	21,762	+0.27(+4.14%)
Dec 16, 2020	6.462	6.462	6.462	6.462	48,550	+1.07(+19.76%)
Dec 08, 2020		5.396	5.396	5.396	0	+0.48(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.