Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
Dec 28, 2007	0.2000	0.2200	0.2000	0.2000	5,084	-0.01(-4.76%)
Dec 27, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 26, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 24, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 21, 2007	0.2100	0.2100	0.2100	0.2100	10,000	-0.02(-8.70%)
Dec 20, 2007	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 19, 2007	0.1900	0.2300	0.2300	0.2300	5,000	+0.04(+21.05%)
Dec 18, 2007	0.1900	0.2100	0.1900	0.1900	3,000	-0.01(-2.56%)
Dec 17, 2007	0.2200	0.2300	0.1950	0.1950	300	-0.02(-11.36%)
Dec 14, 2007	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
Dec 13, 2007	0.2200	0.2200	0.2200	0.2200	2,568	+0.00(+0.00%)
Dec 12, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 11, 2007	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-6.38%)
Dec 10, 2007	0.2350	0.2350	0.2050	0.2350	47,250	+0.01(+6.82%)
Dec 07, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 06, 2007	0.2500	0.2200	0.2200	0.2200	2,500	-0.03(-12.00%)
Dec 05, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 04, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 03, 2007	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
Nov 30, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 29, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 28, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 27, 2007	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Nov 26, 2007	0.2500	0.2500	0.2500	0.2500	40,000	+0.03(+13.64%)
Nov 23, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 21, 2007	0.2200	0.2400	0.2200	0.2200	23,500	-0.01(-2.22%)
Nov 20, 2007	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 19, 2007	0.2250	0.2800	0.2250	0.2250	4,400	-0.04(-15.09%)
Nov 16, 2007	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 15, 2007	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 14, 2007	0.2750	0.2650	0.2650	0.2650	2,000	-0.01(-3.64%)
Nov 13, 2007	0.2450	0.2750	0.2400	0.2750	22,000	+0.03(+12.24%)
Nov 12, 2007	0.2450	0.2800	0.2450	0.2450	25,000	-0.01(-2.00%)
Nov 09, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 08, 2007	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
Nov 07, 2007	0.2550	0.2550	0.2550	0.2550	300	-0.04(-13.56%)
Nov 06, 2007	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 05, 2007	0.3150	0.2950	0.2800	0.2950	71,000	-0.02(-6.35%)
Nov 02, 2007	0.3150	0.3150	0.3150	0.3150	5,000	+0.05(+21.15%)
Nov 01, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2007	0.2700	0.3000	0.2600	0.2600	425	-0.01(-3.70%)
Oct 30, 2007	0.2600	0.2700	0.2700	0.2700	12,500	+0.01(+3.85%)
Oct 29, 2007	0.2400	0.2600	0.2600	0.2600	21,210	+0.02(+8.33%)
Oct 26, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 25, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 24, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 23, 2007	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+2.13%)
Oct 19, 2007	0.2350	0.2350	0.2350	0.2350	16,000	-0.04(-12.96%)
Oct 18, 2007	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Oct 17, 2007	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 16, 2007	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 15, 2007	0.2700	0.2700	0.2400	0.2700	1,300	+0.00(+0.00%)
Oct 12, 2007	0.2700	0.2700	0.2700	0.2700	16,000	+0.02(+8.00%)
Oct 11, 2007	0.2500	0.2850	0.2500	0.2500	33,200	-0.04(-13.79%)
Oct 10, 2007	0.2900	0.2900	0.2900	0.2900	3,800	+0.01(+5.45%)
Oct 09, 2007	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 08, 2007	0.2500	0.2750	0.2750	0.2750	1,000	+0.03(+10.00%)
Oct 05, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 04, 2007	0.2700	0.2500	0.2500	0.2500	2,000	-0.02(-7.41%)
Oct 03, 2007	0.2700	0.2700	0.2550	0.2700	1,683	+0.01(+1.89%)
Oct 02, 2007	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.