Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 23, 2011	1.710	1.710	1.710	1.710	0	+0.23(+15.54%)
Dec 20, 2011	1.480	1.480	1.480	1.480	0	-0.02(-1.33%)
Dec 19, 2011	1.500	1.500	1.500	1.500	877	+0.04(+2.74%)
Dec 16, 2011	1.460	1.460	1.460	1.460	1,250	+0.00(+0.00%)
Dec 13, 2011	1.460	1.460	1.460	1.460	0	-0.06(-3.95%)
Dec 12, 2011	1.520	1.520	1.520	1.520	1,295	+0.01(+0.66%)
Dec 09, 2011	1.510	1.510	1.510	1.510	296	+0.00(+0.00%)
Dec 08, 2011	1.510	1.510	1.510	1.510	295	-0.01(-0.66%)
Dec 07, 2011	1.550	1.840	1.520	1.520	7,831	-0.22(-12.64%)
Dec 06, 2011	1.740	1.740	1.740	1.740	299	-0.11(-5.95%)
Nov 29, 2011		1.850	1.850	1.850	0	+0.24(+14.91%)
Nov 28, 2011	1.510	1.610	1.510	1.610	1,572	-0.24(-12.97%)
Nov 23, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 22, 2011	1.850	1.850	1.850	1.850	350	+0.00(+0.00%)
Nov 21, 2011	1.510	1.850	1.510	1.850	433	+0.00(+0.00%)
Nov 15, 2011	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 11, 2011		1.850	1.850	1.850	0	+0.05(+2.78%)
Nov 10, 2011	1.800	1.800	1.800	1.800	668	-0.05(-2.70%)
Nov 07, 2011		1.850	1.850	1.850	0	+0.29(+18.59%)
Nov 04, 2011	1.750	1.750	1.560	1.560	3,050	+0.10(+6.85%)
Nov 03, 2011	1.700	1.750	1.460	1.460	5,387	-0.24(-14.12%)
Nov 02, 2011	1.700	1.700	1.700	1.700	2,000	+0.00(+0.00%)
Nov 01, 2011	1.480	1.700	1.480	1.700	600	-0.05(-2.86%)
Oct 28, 2011		1.750	1.750	1.750	0	+0.05(+2.94%)
Oct 25, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 24, 2011	1.500	1.700	1.500	1.700	2,600	+0.00(+0.00%)
Oct 11, 2011	1.700	1.700	1.700	1.700	0	+0.27(+18.88%)
Oct 07, 2011		1.430	1.430	1.430	0	-0.07(-4.67%)
Oct 06, 2011	1.500	1.500	1.500	1.500	100	+0.05(+3.45%)
Oct 05, 2011	1.460	1.500	1.450	1.450	17,924	-0.19(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.