Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.00	11.00	10.25	10.50	11,509	-1.00(-8.70%)
Apr 29, 2020	11.45	11.50	11.45	11.50	2,772	+0.50(+4.55%)
Apr 28, 2020	11.30	11.30	10.75	11.00	9,710	-0.50(-4.35%)
Apr 27, 2020	11.98	11.98	10.50	11.50	2,316	+1.01(+9.63%)
Apr 24, 2020	10.51	10.99	9.330	10.49	13,100	-0.51(-4.64%)
Apr 23, 2020	11.00	11.00	10.75	11.00	18,117	+0.40(+3.77%)
Apr 22, 2020	10.99	10.99	10.60	10.60	1,275	+0.27(+2.61%)
Apr 21, 2020	11.10	12.00	9.950	10.33	14,757	-0.03(-0.29%)
Apr 20, 2020	12.00	12.00	10.05	10.36	18,000	-1.34(-11.45%)
Apr 17, 2020	11.60	11.70	11.60	11.70	600	+0.00(+0.00%)
Apr 16, 2020	10.35	11.70	10.20	11.70	3,550	-0.80(-6.40%)
Apr 14, 2020		12.50	12.50	12.50	0	+0.05(+0.40%)
Apr 13, 2020	13.00	13.00	12.45	12.45	1,002	-0.55(-4.23%)
Apr 09, 2020	12.00	13.50	12.00	13.00	800	+2.00(+18.18%)
Apr 08, 2020	12.00	12.00	9.700	11.00	31,213	+0.96(+9.56%)
Apr 07, 2020	9.500	10.05	9.020	10.04	14,547	+0.05(+0.50%)
Apr 06, 2020	9.500	10.00	9.000	9.990	25,024	-0.51(-4.86%)
Apr 03, 2020	11.50	11.99	9.250	10.50	9,200	-1.50(-12.50%)
Apr 02, 2020	12.75	12.75	10.25	12.00	2,275	-1.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.