Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.500	2.750	2.500	2.750	700	+0.25(+10.00%)
Apr 28, 2011	2.500	2.500	2.500	2.500	700	+0.00(+0.00%)
Apr 27, 2011	2.950	2.950	2.500	2.500	6,800	+0.00(+0.00%)
Apr 26, 2011	2.500	2.500	2.500	2.500	500	-0.15(-5.66%)
Apr 25, 2011	2.640	2.650	2.640	2.650	1,000	+0.00(+0.00%)
Apr 21, 2011	2.650	2.650	2.650	2.650	200	+0.25(+10.42%)
Apr 20, 2011	2.500	2.500	2.400	2.400	3,870	-0.10(-4.00%)
Apr 19, 2011	2.700	2.700	2.500	2.500	430	-0.20(-7.41%)
Apr 18, 2011	3.000	3.000	2.700	2.700	1,600	-0.30(-10.00%)
Apr 15, 2011	2.500	3.000	2.500	3.000	4,000	+0.50(+20.00%)
Apr 14, 2011	2.200	2.500	2.200	2.500	3,750	-1.50(-37.50%)
Apr 13, 2011	2.200	4.500	2.200	4.000	7,824	+1.80(+81.82%)
Apr 12, 2011	2.100	2.200	2.100	2.200	15,790	+0.10(+4.76%)
Apr 11, 2011	2.100	2.100	2.000	2.100	12,300	+0.10(+5.00%)
Apr 08, 2011	2.000	2.000	2.000	2.000	500	-0.03(-1.48%)
Apr 05, 2011	2.030	2.030	2.030	2.030	0	-0.02(-0.98%)
Mar 29, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 28, 2011	1.780	2.050	1.780	2.050	1,800	+0.00(+0.00%)
Mar 22, 2011	2.050	2.050	2.050	2.050	0	-0.05(-2.38%)
Mar 18, 2011	2.100	2.100	2.100	2.100	0	+0.34(+19.32%)
Mar 17, 2011	1.810	1.810	1.760	1.760	880	-0.34(-16.19%)
Mar 14, 2011	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 11, 2011	2.040	2.100	2.040	2.100	2,000	+0.06(+2.94%)
Mar 10, 2011	2.040	2.040	2.040	2.040	500	+0.02(+0.99%)
Mar 09, 2011	2.020	2.050	2.020	2.020	3,195	+0.00(+0.00%)
Mar 07, 2011	2.020	2.020	2.020	2.020	0	+0.27(+15.43%)
Mar 03, 2011	1.750	1.750	1.750	1.750	0	+0.10(+6.06%)
Feb 16, 2011		1.650	1.650	1.650	0	-0.10(-5.71%)
Feb 14, 2011		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 09, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 08, 2011	1.690	1.700	1.690	1.700	963	+0.06(+3.66%)
Feb 07, 2011	1.640	1.640	1.640	1.640	100	-0.44(-21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.