Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.900	1.900	1.900	0	-0.10(-5.00%)
Jun 28, 2011		2.000	2.000	2.000	0	+0.10(+5.26%)
Jun 27, 2011	1.900	1.900	1.900	1.900	500	+0.18(+10.47%)
Jun 24, 2011	1.900	1.900	1.720	1.720	9,331	-0.07(-3.91%)
Jun 23, 2011	1.830	1.830	1.790	1.790	4,500	-0.04(-2.19%)
Jun 22, 2011	1.830	1.830	1.830	1.830	1,000	-0.17(-8.50%)
Jun 20, 2011		2.000	2.000	2.000	0	+0.10(+5.26%)
Jun 17, 2011	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
Jun 16, 2011	1.900	1.900	1.830	1.900	2,550	+0.00(+0.00%)
Jun 15, 2011	2.010	2.010	1.770	1.900	16,933	-0.50(-20.83%)
Jun 09, 2011		2.400	2.400	2.400	0	+0.38(+18.81%)
Jun 08, 2011	2.020	2.020	2.020	2.020	1,000	-0.18(-8.18%)
Jun 06, 2011		2.200	2.200	2.200	0	-0.03(-1.35%)
Jun 03, 2011	2.230	2.230	2.200	2.230	3,395	-0.09(-3.88%)
May 23, 2011		2.320	2.320	2.320	0	-0.17(-6.83%)
May 19, 2011	2.490	2.490	2.490	2.490	0	-0.01(-0.40%)
May 12, 2011		2.500	2.500	2.500	0	+0.22(+9.65%)
May 11, 2011	2.270	2.280	2.270	2.280	1,700	-0.22(-8.80%)
May 09, 2011		2.500	2.500	2.500	0	-0.09(-3.47%)
May 06, 2011	2.500	2.590	2.500	2.590	496	+0.00(+0.00%)
May 04, 2011		2.590	2.590	2.590	0	+0.04(+1.57%)
May 03, 2011	2.550	2.550	2.550	2.550	500	+0.13(+5.37%)
May 02, 2011	2.420	2.420	2.420	2.420	2,500	-0.33(-12.00%)
Apr 29, 2011	2.500	2.750	2.500	2.750	700	+0.25(+10.00%)
Apr 28, 2011	2.500	2.500	2.500	2.500	700	+0.00(+0.00%)
Apr 27, 2011	2.950	2.950	2.500	2.500	6,800	+0.00(+0.00%)
Apr 26, 2011	2.500	2.500	2.500	2.500	500	-0.15(-5.66%)
Apr 25, 2011	2.640	2.650	2.640	2.650	1,000	+0.00(+0.00%)
Apr 21, 2011	2.650	2.650	2.650	2.650	200	+0.25(+10.42%)
Apr 20, 2011	2.500	2.500	2.400	2.400	3,870	-0.10(-4.00%)
Apr 19, 2011	2.700	2.700	2.500	2.500	430	-0.20(-7.41%)
Apr 18, 2011	3.000	3.000	2.700	2.700	1,600	-0.30(-10.00%)
Apr 15, 2011	2.500	3.000	2.500	3.000	4,000	+0.50(+20.00%)
Apr 14, 2011	2.200	2.500	2.200	2.500	3,750	-1.50(-37.50%)
Apr 13, 2011	2.200	4.500	2.200	4.000	7,824	+1.80(+81.82%)
Apr 12, 2011	2.100	2.200	2.100	2.200	15,790	+0.10(+4.76%)
Apr 11, 2011	2.100	2.100	2.000	2.100	12,300	+0.10(+5.00%)
Apr 08, 2011	2.000	2.000	2.000	2.000	500	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.