Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1000	0.1000	0.1000	0	-0.02(-15.18%)
Nov 28, 2018	0.1179	0.1179	0.1095	0.1179	18,100	+0.02(+17.90%)
Nov 27, 2018	0.1100	0.1100	0.1000	0.1000	23,690	-0.02(-18.03%)
Nov 20, 2018		0.1220	0.1220	0.1220	0	+0.00(+0.83%)
Nov 19, 2018		0.1210	0.1210	0.1210	50	+0.00(+0.00%)
Nov 16, 2018	0.1400	0.1400	0.1210	0.1210	11,700	-0.02(-13.57%)
Nov 14, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Nov 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2018	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Nov 05, 2018	0.1400	0.1400	0.1300	0.1300	5,100	+0.00(+0.00%)
Nov 02, 2018	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Oct 30, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 26, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 25, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.84%)
Oct 17, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 15, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 11, 2018		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Oct 10, 2018		0.1311	0.1311	0.1311	7	+0.00(+0.00%)
Oct 08, 2018		0.1311	0.1311	0.1311	0	-0.04(-25.09%)
Oct 02, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 18, 2018		0.1750	0.1750	0.1750	0	+0.02(+15.51%)
Sep 17, 2018	0.1515	0.1515	0.1515	0.1515	4,470	+0.00(+0.00%)
Sep 11, 2018		0.1515	0.1515	0.1515	0	-0.01(-5.31%)
Sep 06, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.