Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0450	0.0450	0.0255	0.0373	174,920	-0.00(-4.36%)
Nov 25, 2020		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Nov 24, 2020	0.0320	0.0320	0.0320	0.0320	2,501	-0.00(-13.51%)
Nov 23, 2020	0.0370	0.0450	0.0370	0.0370	36,610	+0.00(+5.71%)
Nov 20, 2020	0.0350	0.0350	0.0350	0.0350	800	+0.00(+9.38%)
Nov 18, 2020		0.0320	0.0320	0.0320	0	-0.00(-9.86%)
Nov 17, 2020	0.0310	0.0400	0.0310	0.0355	3,972	-0.00(-11.25%)
Nov 16, 2020	0.0391	0.0400	0.0391	0.0400	13,000	-0.00(-7.62%)
Nov 13, 2020	0.0391	0.0433	0.0391	0.0433	21,500	-0.00(-3.78%)
Nov 12, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Nov 10, 2020		0.0450	0.0450	0.0450	0	+0.01(+15.09%)
Nov 09, 2020	0.0350	0.0489	0.0310	0.0391	49,300	+0.00(+0.26%)
Nov 06, 2020	0.0390	0.0390	0.0390	0.0390	27,100	+0.00(+0.00%)
Nov 04, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Nov 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+37.93%)
Oct 30, 2020	0.0290	0.0290	0.0290	0.0290	300	+0.00(+0.00%)
Oct 29, 2020	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
Oct 27, 2020		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Oct 23, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Oct 21, 2020		0.0300	0.0300	0.0300	0	-0.02(-41.18%)
Oct 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 16, 2020	0.0540	0.0545	0.0303	0.0510	94,700	-0.01(-14.72%)
Oct 15, 2020	0.0340	0.0598	0.0340	0.0598	20,800	+0.02(+57.78%)
Oct 13, 2020		0.0379	0.0379	0.0379	0	-0.00(-2.82%)
Oct 12, 2020	0.0390	0.0390	0.0390	0.0390	14,997	-0.00(-2.50%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+53.85%)
Oct 05, 2020		0.0260	0.0260	0.0260	0	-0.01(-33.33%)
Oct 02, 2020	0.0390	0.0390	0.0390	0.0390	500	+0.01(+50.00%)
Sep 29, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Sep 28, 2020	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-7.14%)
Sep 25, 2020	0.0270	0.0280	0.0270	0.0280	38,500	+0.00(+0.00%)
Sep 24, 2020	0.0390	0.0400	0.0280	0.0280	57,650	+0.00(+7.69%)
Sep 23, 2020	0.0260	0.0260	0.0260	0.0260	200	+0.00(+0.00%)
Sep 22, 2020	0.0260	0.0260	0.0260	0.0260	113	-0.00(-3.70%)
Sep 21, 2020	0.0270	0.0270	0.0270	0.0270	2,850	-0.00(-3.57%)
Sep 17, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 16, 2020	0.0283	0.0283	0.0280	0.0280	48,000	-0.00(-3.78%)
Sep 15, 2020	0.0292	0.0295	0.0291	0.0291	15,500	-0.00(-1.36%)
Sep 11, 2020		0.0295	0.0295	0.0295	0	-0.02(-39.80%)
Sep 10, 2020	0.0500	0.0500	0.0490	0.0490	375	+0.02(+66.10%)
Sep 08, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Sep 04, 2020		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
Sep 03, 2020	0.0300	0.0425	0.0296	0.0300	112,125	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.