Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0730	0.1000	0.0730	0.1000	6,000	+0.01(+16.28%)
Dec 30, 2021	0.0850	0.0860	0.0530	0.0860	576,907	-0.02(-14.85%)
Dec 29, 2021	0.1099	0.1099	0.1000	0.1010	23,072	+0.00(+1.00%)
Dec 28, 2021	0.0760	0.1000	0.0760	0.1000	35,548	+0.02(+31.41%)
Dec 27, 2021	0.0800	0.0800	0.0760	0.0761	18,988	-0.01(-10.47%)
Dec 23, 2021	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Dec 22, 2021	0.0850	0.0900	0.0800	0.0800	23,541	-0.01(-5.88%)
Dec 21, 2021	0.0900	0.0900	0.0807	0.0850	18,124	+0.01(+6.25%)
Dec 17, 2021		0.0800	0.0800	0.0800	1	-0.02(-20.00%)
Dec 16, 2021	0.1000	0.1000	0.1000	0.1000	600	+0.01(+17.65%)
Dec 15, 2021	0.0999	0.0999	0.0850	0.0850	25,027	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0850	0.0850	2,085	+0.01(+12.58%)
Dec 13, 2021	0.0800	0.1000	0.0755	0.0755	29,701	+0.00(+0.53%)
Dec 10, 2021	0.1000	0.1000	0.0750	0.0751	77,499	-0.02(-24.90%)
Dec 09, 2021	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-11.82%)
Dec 07, 2021		0.1134	0.1134	0.1134	0	-0.00(-1.31%)
Dec 06, 2021	0.1149	0.1149	0.0710	0.1149	20,000	+0.02(+27.67%)
Dec 03, 2021	0.0900	0.0900	0.0900	0.0900	5,176	+0.00(+0.00%)
Dec 02, 2021	0.0900	0.0900	0.0805	0.0900	7,756	-0.01(-10.00%)
Dec 01, 2021	0.1050	0.1050	0.1000	0.1000	8,100	-0.01(-5.66%)
Nov 29, 2021		0.1060	0.1060	0.1060	0	-0.00(-0.93%)
Nov 26, 2021	0.1070	0.1150	0.1070	0.1070	648	-0.01(-9.32%)
Nov 22, 2021		0.1180	0.1180	0.1180	3	+0.01(+10.18%)
Nov 19, 2021	0.1072	0.1072	0.1061	0.1071	23,500	-0.01(-10.75%)
Nov 18, 2021	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Nov 17, 2021	0.1100	0.1200	0.1100	0.1200	22,001	+0.00(+0.00%)
Nov 16, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Nov 15, 2021	0.1150	0.1150	0.1150	0.1150	20,528	-0.01(-11.54%)
Nov 12, 2021	0.1070	0.1300	0.1070	0.1300	12,786	+0.00(+0.00%)
Nov 11, 2021	0.1299	0.1300	0.1299	0.1300	1,004	+0.01(+5.52%)
Nov 09, 2021	0.1250	0.1250	0.1220	0.1232	3,750	-0.03(-17.87%)
Nov 08, 2021	0.1299	0.1650	0.1299	0.1500	73,443	+0.02(+15.38%)
Nov 05, 2021	0.1350	0.1350	0.1300	0.1300	5,340	-0.01(-7.14%)
Nov 04, 2021	0.1400	0.1400	0.1400	0.1400	5,001	+0.00(+0.00%)
Nov 02, 2021		0.1400	0.1400	0.1400	7	+0.02(+16.38%)
Oct 29, 2021		0.1203	0.1203	0.1203	119	-0.04(-27.09%)
Oct 28, 2021	0.1510	0.1650	0.1510	0.1650	5,850	+0.01(+3.13%)
Oct 27, 2021	0.1700	0.1700	0.1600	0.1600	9,001	-0.01(-5.88%)
Oct 26, 2021	0.1700	0.1700	0.1700	0.1700	6,400	-0.03(-14.96%)
Oct 25, 2021	0.1999	0.1999	0.1998	0.1999	4,552	+0.01(+5.21%)
Oct 22, 2021	0.2000	0.2000	0.1900	0.1900	602	-0.01(-3.99%)
Oct 19, 2021		0.1979	0.1979	0.1979	7	+0.05(+31.93%)
Oct 18, 2021	0.1979	0.1980	0.1500	0.1500	20,025	-0.01(-6.25%)
Oct 14, 2021		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 11, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.39%)
Oct 05, 2021		0.2049	0.2049	0.2049	0	+0.02(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.