Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1500	0	+0.00(+0.00%)
Mar 29, 2022	0.1030	0.1500	0.1030	0.1500	50,000	-0.02(-11.56%)
Mar 25, 2022				0.1696	65	+0.01(+6.00%)
Mar 24, 2022	0.1400	0.1600	0.1400	0.1600	14,715	+0.00(+0.00%)
Mar 23, 2022	0.1405	0.1600	0.1250	0.1600	25,288	+0.02(+14.37%)
Mar 18, 2022				0.1399	0	+0.02(+16.68%)
Mar 16, 2022				0.1199	0	+0.02(+22.97%)
Mar 14, 2022				0.0975	0	-0.00(-2.50%)
Mar 11, 2022	0.1000	0.1345	0.1000	0.1000	31,059	-0.07(-42.86%)
Mar 10, 2022	0.1499	0.1750	0.1499	0.1750	420	+0.05(+41.36%)
Mar 09, 2022	0.1392	0.1475	0.1000	0.1238	48,900	+0.00(+2.74%)
Mar 08, 2022	0.1205	0.1205	0.1205	0.1205	250	+0.00(+0.00%)
Mar 07, 2022	0.1010	0.1205	0.1000	0.1205	20,000	+0.02(+19.31%)
Mar 04, 2022	0.1250	0.1250	0.1010	0.1010	6,500	-0.05(-32.21%)
Mar 02, 2022				0.1490	0	+0.00(+2.76%)
Mar 01, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Feb 28, 2022	0.1450	0.1450	0.1450	0.1450	200	-0.00(-2.68%)
Feb 22, 2022				0.1490	0	+0.01(+6.43%)
Feb 11, 2022				0.1400	0	+0.00(+0.00%)
Feb 10, 2022	0.1490	0.1490	0.1300	0.1400	26,890	+0.00(+0.00%)
Feb 09, 2022	0.1476	0.1480	0.1300	0.1400	39,600	+0.05(+63.55%)
Feb 07, 2022				0.0856	5	-0.03(-28.67%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	1,002	+0.03(+31.87%)
Feb 01, 2022	0.0910	0.0910	0.0910	0.0910	1,000	+0.00(+1.11%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	14,936	+0.00(+5.88%)
Jan 28, 2022	0.0850	0.1200	0.0850	0.0850	4,640	+0.00(+0.00%)
Jan 26, 2022				0.0850	0	-0.03(-24.11%)
Jan 24, 2022				0.1120	0	-0.03(-19.42%)
Jan 21, 2022	0.1390	0.1390	0.1390	0.1390	7,142	-0.00(-0.64%)
Jan 13, 2022				0.1399	0	-0.01(-3.52%)
Jan 11, 2022				0.1450	10	-0.00(-2.68%)
Jan 07, 2022		0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Jan 06, 2022	0.0850	0.1490	0.0810	0.1490	236,131	+0.05(+52.04%)
Jan 05, 2022	0.0980	0.0980	0.0980	0.0980	400	+0.01(+15.29%)
Jan 04, 2022	0.0900	0.0900	0.0850	0.0850	29,286	-0.01(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.