Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0143	0.0143	0.0143	0	-0.01(-28.50%)
May 28, 2020	0.0200	0.0200	0.0200	0.0200	31,580	+0.00(+0.50%)
May 27, 2020	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.00%)
May 26, 2020	0.0199	0.0199	0.0199	0.0199	200	+0.00(+16.37%)
May 22, 2020	0.0142	0.0171	0.0142	0.0171	24,000	-0.00(-14.07%)
May 20, 2020		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 19, 2020	0.0199	0.0199	0.0199	0.0199	293	-0.00(-0.50%)
May 18, 2020	0.0189	0.0200	0.0189	0.0200	75,100	+0.00(+21.21%)
May 15, 2020	0.0190	0.0200	0.0136	0.0165	95,800	+0.00(+10.00%)
May 14, 2020		0.0150	0.0150	0.0150	7	+0.00(+0.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	10,010	-0.01(-30.80%)
May 05, 2020		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Apr 30, 2020		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.01(+100.00%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Apr 22, 2020		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Apr 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 31, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 30, 2020	0.0329	0.0329	0.0200	0.0200	2,100	+0.00(+17.65%)
Mar 25, 2020		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Mar 23, 2020		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Mar 20, 2020	0.0170	0.0170	0.0170	0.0170	400	+0.00(+6.25%)
Mar 18, 2020		0.0160	0.0160	0.0160	0	-0.02(-54.02%)
Mar 11, 2020		0.0348	0.0348	0.0348	0	+0.01(+50.65%)
Mar 10, 2020	0.0300	0.0340	0.0231	0.0231	33,454	-0.01(-18.37%)
Mar 05, 2020		0.0283	0.0283	0.0283	0	+0.01(+25.22%)
Mar 04, 2020	0.0300	0.0300	0.0226	0.0226	62,000	-0.01(-24.67%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	10,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.