Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1055	0.1100	0.1055	0.1100	5,272	+0.01(+8.59%)
Jun 29, 2022	0.1015	0.1015	0.1013	0.1013	24,350	-0.00(-0.69%)
Jun 28, 2022	0.1000	0.1250	0.0990	0.1020	75,800	-0.00(-2.86%)
Jun 27, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jun 24, 2022	0.1050	0.1050	0.1000	0.1000	47,775	-0.01(-9.09%)
Jun 23, 2022	0.1100	0.1100	0.1100	0.1100	4,225	-0.00(-2.65%)
Jun 22, 2022	0.1130	0.1130	0.1130	0.1130	1,539	+0.00(+0.00%)
Jun 21, 2022	0.1270	0.1270	0.1100	0.1130	18,790	-0.00(-1.74%)
Jun 17, 2022	0.1200	0.1200	0.1150	0.1150	14,824	+0.01(+4.55%)
Jun 16, 2022	0.1250	0.1250	0.1100	0.1100	26,064	-0.02(-14.06%)
Jun 14, 2022				0.1280	0	+0.00(+2.40%)
Jun 13, 2022	0.1101	0.1445	0.1100	0.1250	19,571	-0.02(-14.79%)
Jun 10, 2022	0.1200	0.1467	0.1100	0.1467	14,700	+0.03(+27.57%)
Jun 09, 2022	0.1200	0.1200	0.1150	0.1150	35,592	-0.03(-21.77%)
Jun 08, 2022	0.1100	0.1470	0.1100	0.1470	1,316	+0.01(+7.30%)
Jun 07, 2022	0.1260	0.1423	0.1120	0.1370	122,064	-0.06(-31.16%)
Jun 06, 2022	0.1301	0.1990	0.1300	0.1990	16,800	+0.06(+42.14%)
Jun 03, 2022	0.1400	0.1500	0.1310	0.1400	51,379	-0.00(-3.45%)
Jun 02, 2022	0.1800	0.1800	0.1331	0.1450	285,285	-0.02(-10.82%)
Jun 01, 2022	0.2187	0.2187	0.1626	0.1626	7,800	-0.06(-25.65%)
May 31, 2022	0.1970	0.2216	0.1969	0.2187	32,686	+0.02(+11.02%)
May 27, 2022	0.1977	0.1977	0.1500	0.1970	108,772	-0.00(-0.35%)
May 25, 2022				0.1977	0	-0.00(-0.60%)
May 24, 2022	0.1490	0.1989	0.1478	0.1989	61,592	+0.06(+42.07%)
May 23, 2022	0.1400	0.1445	0.1400	0.1400	8,959	-0.00(-1.41%)
May 20, 2022	0.1375	0.1464	0.1352	0.1420	52,856	+0.00(+1.43%)
May 19, 2022	0.1080	0.1400	0.0910	0.1400	169,979	+0.03(+31.95%)
May 18, 2022	0.1300	0.1465	0.0876	0.1061	602,905	-0.02(-18.38%)
May 17, 2022	0.1500	0.1500	0.1200	0.1300	96,862	-0.02(-11.74%)
May 16, 2022	0.1240	0.1473	0.1200	0.1473	116,130	+0.01(+9.11%)
May 13, 2022	0.1070	0.1400	0.1070	0.1350	101,406	-0.01(-3.57%)
May 12, 2022	0.1820	0.1820	0.1060	0.1400	165,180	-0.06(-30.14%)
May 11, 2022	0.2299	0.2299	0.1820	0.2004	16,235	-0.03(-13.17%)
May 10, 2022	0.2300	0.2310	0.1925	0.2308	36,627	+0.02(+7.90%)
May 09, 2022	0.2805	0.2805	0.1710	0.2139	148,740	-0.06(-21.36%)
May 06, 2022	0.2800	0.2950	0.2710	0.2720	68,137	-0.05(-14.47%)
May 05, 2022	0.2500	0.3180	0.2500	0.3180	85,694	-0.00(-0.63%)
May 04, 2022	0.3570	0.3570	0.3035	0.3200	108,835	-0.04(-10.36%)
May 03, 2022	0.3825	0.4090	0.2825	0.3570	192,373	-0.05(-12.69%)
May 02, 2022	0.4199	0.4200	0.3650	0.4089	71,309	-0.01(-1.47%)
Apr 29, 2022	0.4200	0.4200	0.3600	0.4150	263,785	-0.01(-1.19%)
Apr 28, 2022	0.4250	0.4390	0.3800	0.4200	121,518	+0.00(+0.00%)
Apr 27, 2022	0.4450	0.4490	0.4100	0.4200	156,921	-0.02(-4.22%)
Apr 26, 2022	0.4260	0.4500	0.4000	0.4385	173,757	+0.01(+3.18%)
Apr 25, 2022	0.3600	0.4250	0.3150	0.4250	381,562	+0.06(+16.44%)
Apr 22, 2022	0.3488	0.3650	0.3460	0.3650	173,127	+0.02(+4.64%)
Apr 21, 2022	0.3040	0.3500	0.2820	0.3488	384,800	+0.07(+24.57%)
Apr 20, 2022	0.2790	0.3000	0.2790	0.2800	116,935	+0.00(+0.00%)
Apr 19, 2022	0.2720	0.2800	0.2700	0.2800	205,153	+0.01(+3.32%)
Apr 18, 2022	0.2825	0.2825	0.2305	0.2710	97,111	-0.01(-4.41%)
Apr 14, 2022	0.2795	0.2960	0.2700	0.2835	218,786	-0.01(-1.87%)
Apr 13, 2022	0.2200	0.2890	0.2200	0.2889	324,169	+0.10(+51.97%)
Apr 12, 2022	0.1850	0.2000	0.1680	0.1901	246,341	+0.00(+0.05%)
Apr 11, 2022	0.1970	0.1970	0.1850	0.1900	72,695	-0.00(-1.04%)
Apr 08, 2022	0.1850	0.1975	0.1850	0.1920	31,905	+0.01(+3.78%)
Apr 07, 2022	0.1779	0.1870	0.1700	0.1850	72,029	+0.02(+15.62%)
Apr 06, 2022	0.1700	0.1750	0.1600	0.1600	79,700	-0.01(-5.88%)
Apr 05, 2022	0.1696	0.1700	0.1600	0.1700	130,217	-0.00(-1.16%)
Apr 04, 2022	0.1880	0.2477	0.1450	0.1720	568,490	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.