Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.91%)
Jul 28, 2021	0.3250	0.3700	0.2500	0.3680	78,786	+0.03(+9.85%)
Jul 27, 2021	0.3680	0.3680	0.3350	0.3350	13,013	+0.00(+0.30%)
Jul 26, 2021	0.3850	0.3850	0.3340	0.3340	18,619	-0.02(-4.57%)
Jul 23, 2021	0.3000	0.3500	0.2500	0.3500	75,159	+0.06(+20.69%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 19, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.85%)
Jul 16, 2021	0.3339	0.3677	0.3339	0.3677	5,315	+0.02(+5.06%)
Jul 14, 2021		0.3500	0.3500	0.3500	0	+0.03(+8.06%)
Jul 13, 2021	0.3779	0.3779	0.3239	0.3239	3,130	+0.05(+19.96%)
Jul 09, 2021		0.2700	0.2700	0.2700	10	-0.11(-28.17%)
Jul 07, 2021		0.3759	0.3759	0.3759	0	-0.01(-2.49%)
Jul 06, 2021	0.3290	0.3855	0.2250	0.3855	2,144	+0.14(+54.20%)
Jul 02, 2021	0.3010	0.3070	0.2105	0.2500	55,026	-0.09(-25.48%)
Jul 01, 2021	0.4200	0.4200	0.3355	0.3355	2,869	-0.08(-20.12%)
Jun 30, 2021	0.3000	0.4200	0.3000	0.4200	2,240	+0.09(+27.27%)
Jun 29, 2021	0.3700	0.4000	0.3300	0.3300	11,216	-0.04(-10.81%)
Jun 28, 2021	0.3890	0.4250	0.3645	0.3700	66,556	-0.01(-2.63%)
Jun 25, 2021	0.3468	0.3800	0.3199	0.3800	104,700	+0.07(+24.47%)
Jun 23, 2021		0.3053	0.3053	0.3053	0	+0.04(+13.07%)
Jun 22, 2021	0.1950	0.2700	0.1910	0.2700	139,250	+0.02(+8.00%)
Jun 21, 2021	0.1800	0.2898	0.1800	0.2500	68,997	+0.08(+51.52%)
Jun 18, 2021	0.2099	0.2099	0.1650	0.1650	11,500	-0.02(-11.15%)
Jun 17, 2021	0.2060	0.2150	0.1615	0.1857	95,475	-0.02(-11.57%)
Jun 16, 2021	0.2073	0.2675	0.2073	0.2100	73,904	+0.01(+2.44%)
Jun 15, 2021	0.2100	0.2400	0.1601	0.2050	109,245	-0.07(-24.07%)
Jun 14, 2021	0.3200	0.3200	0.2027	0.2700	207,635	-0.05(-15.78%)
Jun 11, 2021	0.1156	0.3390	0.1156	0.3206	372,100	+0.17(+113.73%)
Jun 10, 2021	0.1100	0.1890	0.1100	0.1500	522,241	+0.04(+36.36%)
Jun 09, 2021	0.1100	0.1100	0.1100	0.1100	400	+0.01(+10.44%)
Jun 08, 2021	0.0974	0.1187	0.0974	0.0996	18,611	-0.00(-0.30%)
Jun 07, 2021	0.1187	0.1187	0.0999	0.0999	5,210	-0.02(-15.84%)
Jun 04, 2021	0.1001	0.1187	0.0901	0.1187	38,113	-0.00(-0.08%)
Jun 03, 2021	0.1188	0.1188	0.1188	0.1188	3,312	+0.02(+18.80%)
Jun 02, 2021	0.0820	0.1000	0.0800	0.1000	19,657	-0.02(-16.53%)
May 28, 2021		0.1198	0.1198	0.1198	11	-0.00(-0.17%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.08%)
May 24, 2021		0.1199	0.1199	0.1199	0	+0.04(+42.57%)
May 21, 2021	0.1200	0.1200	0.0841	0.0841	4,002	-0.04(-29.92%)
May 19, 2021		0.1200	0.1200	0.1200	6	+0.00(+0.42%)
May 17, 2021		0.1195	0.1195	0.1195	0	-0.00(-1.16%)
May 14, 2021	0.1000	0.1287	0.0850	0.1209	33,421	+0.06(+88.61%)
May 13, 2021	0.0700	0.0700	0.0641	0.0641	10,011	+0.00(+0.00%)
May 12, 2021	0.0641	0.0641	0.0641	0.0641	400	-0.03(-28.78%)
May 11, 2021	0.0911	0.1000	0.0900	0.0900	20,100	-0.00(-3.23%)
May 10, 2021	0.0930	0.0930	0.0930	0.0930	210	-0.04(-28.24%)
May 07, 2021	0.0910	0.1296	0.0910	0.1296	23,575	-0.00(-0.31%)
May 06, 2021	0.0911	0.1312	0.0911	0.1300	29,892	-0.00(-1.22%)
May 04, 2021		0.1316	0.1316	0.1316	0	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.