Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Aug 27, 2019		0.0330	0.0330	0.0330	0	+0.00(+9.63%)
Aug 26, 2019	0.0301	0.0301	0.0301	0.0301	8,000	+0.00(+0.00%)
Aug 23, 2019	0.0390	0.0390	0.0301	0.0301	4,000	-0.00(-14.00%)
Aug 22, 2019	0.0350	0.0350	0.0350	0.0350	200	-0.00(-12.50%)
Aug 21, 2019	0.0282	0.0400	0.0282	0.0400	26,300	-0.00(-11.11%)
Aug 20, 2019	0.0310	0.0450	0.0310	0.0450	21,500	+0.01(+45.16%)
Aug 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+14.81%)
Aug 15, 2019	0.0290	0.0340	0.0270	0.0270	132,600	-0.00(-6.90%)
Aug 14, 2019	0.0282	0.0371	0.0281	0.0290	4,130	-0.00(-3.33%)
Aug 08, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Aug 02, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.