Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1970	0.2216	0.1969	0.2187	32,686	+0.02(+11.02%)
May 27, 2022	0.1977	0.1977	0.1500	0.1970	108,772	-0.00(-0.35%)
May 25, 2022				0.1977	0	-0.00(-0.60%)
May 24, 2022	0.1490	0.1989	0.1478	0.1989	61,592	+0.06(+42.07%)
May 23, 2022	0.1400	0.1445	0.1400	0.1400	8,959	-0.00(-1.41%)
May 20, 2022	0.1375	0.1464	0.1352	0.1420	52,856	+0.00(+1.43%)
May 19, 2022	0.1080	0.1400	0.0910	0.1400	169,979	+0.03(+31.95%)
May 18, 2022	0.1300	0.1465	0.0876	0.1061	602,905	-0.02(-18.38%)
May 17, 2022	0.1500	0.1500	0.1200	0.1300	96,862	-0.02(-11.74%)
May 16, 2022	0.1240	0.1473	0.1200	0.1473	116,130	+0.01(+9.11%)
May 13, 2022	0.1070	0.1400	0.1070	0.1350	101,406	-0.01(-3.57%)
May 12, 2022	0.1820	0.1820	0.1060	0.1400	165,180	-0.06(-30.14%)
May 11, 2022	0.2299	0.2299	0.1820	0.2004	16,235	-0.03(-13.17%)
May 10, 2022	0.2300	0.2310	0.1925	0.2308	36,627	+0.02(+7.90%)
May 09, 2022	0.2805	0.2805	0.1710	0.2139	148,740	-0.06(-21.36%)
May 06, 2022	0.2800	0.2950	0.2710	0.2720	68,137	-0.05(-14.47%)
May 05, 2022	0.2500	0.3180	0.2500	0.3180	85,694	-0.00(-0.63%)
May 04, 2022	0.3570	0.3570	0.3035	0.3200	108,835	-0.04(-10.36%)
May 03, 2022	0.3825	0.4090	0.2825	0.3570	192,373	-0.05(-12.69%)
May 02, 2022	0.4199	0.4200	0.3650	0.4089	71,309	-0.01(-1.47%)
Apr 29, 2022	0.4200	0.4200	0.3600	0.4150	263,785	-0.01(-1.19%)
Apr 28, 2022	0.4250	0.4390	0.3800	0.4200	121,518	+0.00(+0.00%)
Apr 27, 2022	0.4450	0.4490	0.4100	0.4200	156,921	-0.02(-4.22%)
Apr 26, 2022	0.4260	0.4500	0.4000	0.4385	173,757	+0.01(+3.18%)
Apr 25, 2022	0.3600	0.4250	0.3150	0.4250	381,562	+0.06(+16.44%)
Apr 22, 2022	0.3488	0.3650	0.3460	0.3650	173,127	+0.02(+4.64%)
Apr 21, 2022	0.3040	0.3500	0.2820	0.3488	384,800	+0.07(+24.57%)
Apr 20, 2022	0.2790	0.3000	0.2790	0.2800	116,935	+0.00(+0.00%)
Apr 19, 2022	0.2720	0.2800	0.2700	0.2800	205,153	+0.01(+3.32%)
Apr 18, 2022	0.2825	0.2825	0.2305	0.2710	97,111	-0.01(-4.41%)
Apr 14, 2022	0.2795	0.2960	0.2700	0.2835	218,786	-0.01(-1.87%)
Apr 13, 2022	0.2200	0.2890	0.2200	0.2889	324,169	+0.10(+51.97%)
Apr 12, 2022	0.1850	0.2000	0.1680	0.1901	246,341	+0.00(+0.05%)
Apr 11, 2022	0.1970	0.1970	0.1850	0.1900	72,695	-0.00(-1.04%)
Apr 08, 2022	0.1850	0.1975	0.1850	0.1920	31,905	+0.01(+3.78%)
Apr 07, 2022	0.1779	0.1870	0.1700	0.1850	72,029	+0.02(+15.62%)
Apr 06, 2022	0.1700	0.1750	0.1600	0.1600	79,700	-0.01(-5.88%)
Apr 05, 2022	0.1696	0.1700	0.1600	0.1700	130,217	-0.00(-1.16%)
Apr 04, 2022	0.1880	0.2477	0.1450	0.1720	568,490	+0.00(+1.90%)
Apr 01, 2022	0.1495	0.1688	0.1399	0.1688	9,200	+0.02(+12.53%)
Mar 30, 2022				0.1500	0	+0.00(+0.00%)
Mar 29, 2022	0.1030	0.1500	0.1030	0.1500	50,000	-0.02(-11.56%)
Mar 25, 2022				0.1696	65	+0.01(+6.00%)
Mar 24, 2022	0.1400	0.1600	0.1400	0.1600	14,715	+0.00(+0.00%)
Mar 23, 2022	0.1405	0.1600	0.1250	0.1600	25,288	+0.02(+14.37%)
Mar 18, 2022				0.1399	0	+0.02(+16.68%)
Mar 16, 2022				0.1199	0	+0.02(+22.97%)
Mar 14, 2022				0.0975	0	-0.00(-2.50%)
Mar 11, 2022	0.1000	0.1345	0.1000	0.1000	31,059	-0.07(-42.86%)
Mar 10, 2022	0.1499	0.1750	0.1499	0.1750	420	+0.05(+41.36%)
Mar 09, 2022	0.1392	0.1475	0.1000	0.1238	48,900	+0.00(+2.74%)
Mar 08, 2022	0.1205	0.1205	0.1205	0.1205	250	+0.00(+0.00%)
Mar 07, 2022	0.1010	0.1205	0.1000	0.1205	20,000	+0.02(+19.31%)
Mar 04, 2022	0.1250	0.1250	0.1010	0.1010	6,500	-0.05(-32.21%)
Mar 02, 2022				0.1490	0	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.