Country Garden Holdings Co. Ltd (OP: CTRYF )
0.2400
+0.0900
(+60.00%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
| Oct 19, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+3.67%) | |
| Oct 13, 2021 | 0.9646 | 0.9646 | 0.9646 | 0 | -0.03(-2.57%) | |
| Oct 12, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,695 | +0.00(+0.00%) |
| Oct 08, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.04(-4.35%) | |
| Oct 01, 2021 | 1.035 | 1.035 | 1.035 | 0 | +0.08(+8.49%) | |
| Sep 28, 2021 | 0.9540 | 0.9540 | 0.9540 | 0 | -0.01(-0.93%) | |
| Sep 24, 2021 | 0.9630 | 0.9630 | 0.9630 | 0 | -0.04(-3.70%) | |
| Sep 23, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.04(+4.54%) |
| Sep 22, 2021 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 100 | +0.11(+12.54%) |
| Sep 20, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-3.99%) | |
| Sep 16, 2021 | 0.8853 | 0.8853 | 0.8853 | 1 | -0.06(-6.01%) | |
| Sep 15, 2021 | 0.9554 | 0.9554 | 0.9283 | 0.9419 | 2,531 | -0.16(-14.37%) |
| Sep 09, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | |
| Sep 08, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.01(+0.97%) |
| Sep 07, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 1,238 | -0.03(-2.83%) |
| Aug 31, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
| Aug 26, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.45%) | |
| Aug 09, 2021 | 1.035 | 1.035 | 1.035 | 0 | +0.01(+1.47%) | |
| Aug 03, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.