Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.5350	0.5350	0.5350	0	+0.01(+1.90%)
Apr 23, 2013	0.5250	0.5250	0.5250	0.5250	0	+0.02(+2.94%)
Apr 17, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Apr 08, 2013		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 05, 2013	0.5000	0.5000	0.5000	0.5000	3,951	+0.00(+0.00%)
Apr 03, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 27, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 26, 2013	0.5075	0.5075	0.5000	0.5000	5,000	-0.03(-5.66%)
Mar 22, 2013		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Mar 21, 2013	0.5200	0.5200	0.5200	0.5200	2,600	+0.09(+19.54%)
Mar 15, 2013		0.4350	0.4350	0.4350	0	-0.06(-12.12%)
Mar 13, 2013		0.4950	0.4950	0.4950	0	+0.01(+2.06%)
Mar 11, 2013		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Mar 06, 2013		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Mar 01, 2013	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 28, 2013	0.5200	0.5200	0.5200	0.5200	1,258	+0.05(+9.47%)
Feb 27, 2013	0.4750	0.4750	0.4750	0.4750	8,392	-0.01(-1.04%)
Feb 22, 2013		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Feb 21, 2013	0.4700	0.4700	0.4700	0.4700	13,113	-0.02(-3.09%)
Feb 20, 2013	0.4850	0.4850	0.4850	0.4850	500	-0.02(-3.96%)
Feb 08, 2013		0.5050	0.5050	0.5050	0	-0.02(-3.81%)
Feb 05, 2013		0.5250	0.5250	0.5250	0	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.