Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		25.55	25.55	25.55	0	-0.06(-0.23%)
Dec 30, 2013	25.53	25.67	25.50	25.61	23,425	+0.15(+0.59%)
Dec 27, 2013	25.50	25.60	25.35	25.46	21,991	+0.10(+0.39%)
Dec 26, 2013	25.05	25.49	25.05	25.36	15,966	+0.20(+0.79%)
Dec 24, 2013	25.05	25.30	25.05	25.16	0	+0.06(+0.24%)
Dec 23, 2013	25.08	25.19	25.03	25.10	32,250	+0.37(+1.50%)
Dec 20, 2013	24.76	24.82	24.69	24.73	13,386	-0.18(-0.72%)
Dec 19, 2013	24.73	24.99	24.73	24.91	21,692	+0.03(+0.12%)
Dec 18, 2013	24.66	25.00	24.63	24.88	52,363	+0.23(+0.93%)
Dec 17, 2013	24.64	24.72	24.52	24.65	56,414	-0.01(-0.04%)
Dec 16, 2013	24.77	24.77	24.49	24.66	62,401	+0.19(+0.77%)
Dec 13, 2013	24.51	24.51	24.31	24.47	0	+0.27(+1.12%)
Dec 12, 2013	24.35	24.49	24.20	24.20	21,807	-0.17(-0.70%)
Dec 11, 2013	24.61	24.62	24.28	24.37	28,246	-0.18(-0.73%)
Dec 10, 2013	24.55	24.67	24.52	24.55	28,949	-0.00(-0.00%)
Dec 09, 2013	24.64	24.69	24.50	24.55	26,711	+0.08(+0.33%)
Dec 06, 2013	24.25	24.57	24.25	24.47	10,023	+0.22(+0.91%)
Dec 05, 2013	24.43	24.43	24.24	24.25	19,418	-0.18(-0.74%)
Dec 04, 2013	24.26	24.44	24.19	24.43	19,476	-0.21(-0.85%)
Dec 03, 2013	24.63	24.78	24.54	24.64	24,859	-0.15(-0.60%)
Dec 02, 2013	24.82	24.94	24.74	24.79	15,786	-0.74(-2.90%)
Nov 29, 2013	25.65	25.71	25.41	25.53	23,051	-0.12(-0.47%)
Nov 27, 2013	25.68	25.68	25.50	25.65	16,443	+0.17(+0.67%)
Nov 26, 2013	25.49	25.59	25.44	25.48	18,909	+0.07(+0.28%)
Nov 25, 2013	25.45	25.51	25.34	25.41	12,375	-0.15(-0.59%)
Nov 22, 2013	25.49	25.68	25.49	25.56	23,873	+0.15(+0.59%)
Nov 21, 2013	25.35	25.42	25.27	25.41	11,820	+0.43(+1.72%)
Nov 20, 2013	25.24	25.37	24.86	24.98	66,582	-0.48(-1.89%)
Nov 19, 2013	25.42	25.58	25.29	25.46	17,327	-0.11(-0.43%)
Nov 18, 2013	25.73	25.89	25.53	25.57	21,443	+0.12(+0.47%)
Nov 15, 2013	25.39	25.45	25.32	25.45	15,559	+0.06(+0.24%)
Nov 14, 2013	25.18	25.45	25.12	25.39	46,782	+0.27(+1.07%)
Nov 12, 2013	25.16	25.19	24.96	25.12	29,983	-0.09(-0.36%)
Nov 11, 2013	25.22	25.31	25.15	25.21	9,701	+0.01(+0.04%)
Nov 08, 2013	24.93	25.20	24.88	25.20	15,073	+0.46(+1.88%)
Nov 07, 2013	25.30	25.35	24.43	24.74	10,164	-0.54(-2.15%)
Nov 06, 2013	25.37	25.52	25.24	25.28	18,232	+0.10(+0.40%)
Nov 05, 2013	25.23	25.29	25.12	25.18	14,433	-0.06(-0.24%)
Nov 04, 2013	25.35	25.35	25.14	25.24	18,282	+0.12(+0.48%)
Nov 01, 2013	25.13	25.15	24.95	25.12	48,009	+0.02(+0.08%)
Oct 31, 2013	25.23	25.24	24.98	25.10	56,739	-0.06(-0.24%)
Oct 30, 2013	25.17	25.38	25.08	25.16	15,599	-0.31(-1.22%)
Oct 29, 2013	25.45	25.59	25.40	25.47	18,691	+0.47(+1.88%)
Oct 28, 2013	25.10	25.10	24.79	25.00	7,087	+0.26(+1.05%)
Oct 25, 2013	24.93	24.93	24.68	24.74	14,314	-0.06(-0.24%)
Oct 24, 2013	24.80	24.93	24.75	24.80	8,662	+0.08(+0.33%)
Oct 23, 2013	24.67	24.83	24.63	24.72	594,885	-0.56(-2.22%)
Oct 22, 2013	25.02	25.29	25.02	25.28	34,282	+0.22(+0.88%)
Oct 21, 2013	25.23	25.23	25.02	25.06	18,067	-0.11(-0.44%)
Oct 18, 2013	25.11	25.17	25.03	25.17	10,562	+0.07(+0.28%)
Oct 17, 2013	24.97	25.11	24.84	25.10	27,176	+0.34(+1.37%)
Oct 16, 2013	24.61	24.76	24.57	24.76	13,562	+0.61(+2.53%)
Oct 15, 2013	24.15	24.24	24.08	24.15	12,793	-0.21(-0.86%)
Oct 14, 2013	24.18	24.38	24.18	24.36	19,058	+0.21(+0.87%)
Oct 11, 2013	24.09	24.22	24.04	24.15	11,563	+0.05(+0.21%)
Oct 10, 2013	23.83	24.10	23.77	24.10	12,307	+0.62(+2.64%)
Oct 09, 2013	23.48	23.50	23.31	23.48	53,235	+0.51(+2.22%)
Oct 08, 2013	23.04	23.18	22.96	22.97	41,615	-0.33(-1.41%)
Oct 07, 2013	23.15	23.35	23.15	23.30	8,323	-0.10(-0.43%)
Oct 04, 2013	23.30	23.43	23.29	23.40	11,751	-0.06(-0.26%)
Oct 03, 2013	23.30	23.46	23.10	23.46	9,380	-0.12(-0.51%)
Oct 02, 2013	23.55	23.58	23.39	23.58	14,521	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.