Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.09	28.17	27.94	28.12	15,051	+0.06(+0.21%)
Mar 28, 2014	27.98	28.19	27.93	28.06	0	+0.44(+1.59%)
Mar 27, 2014	27.46	27.70	27.46	27.62	13,802	+0.37(+1.36%)
Mar 26, 2014	27.34	27.47	26.91	27.25	53,345	+0.07(+0.26%)
Mar 25, 2014	26.98	27.23	26.90	27.18	101,240	+0.14(+0.52%)
Mar 24, 2014	26.93	27.04	26.72	27.04	20,608	+0.06(+0.23%)
Mar 21, 2014	27.13	27.30	26.94	26.98	36,160	-0.29(-1.07%)
Mar 20, 2014	27.04	27.29	27.00	27.27	15,122	+0.14(+0.52%)
Mar 19, 2014	27.29	27.45	26.95	27.13	22,332	-0.35(-1.27%)
Mar 18, 2014	27.36	27.61	27.29	27.48	31,019	+0.18(+0.66%)
Mar 17, 2014	27.12	27.39	27.12	27.30	51,573	+0.45(+1.68%)
Mar 14, 2014	26.66	26.90	26.62	26.85	0	+0.40(+1.51%)
Mar 13, 2014	27.04	27.06	26.21	26.45	59,340	-0.39(-1.45%)
Mar 12, 2014	26.72	26.95	26.72	26.84	76,789	+0.01(+0.04%)
Mar 11, 2014	26.92	27.11	26.81	26.83	45,864	-0.12(-0.45%)
Mar 10, 2014	26.78	26.98	26.70	26.95	18,488	+0.17(+0.63%)
Mar 07, 2014	26.78	26.93	26.75	26.78	0	-0.06(-0.22%)
Mar 06, 2014	26.90	27.05	26.80	26.84	23,396	+0.24(+0.90%)
Mar 05, 2014	26.51	26.67	26.46	26.60	12,631	+0.12(+0.45%)
Mar 04, 2014	26.38	26.56	26.35	26.48	14,640	+0.24(+0.91%)
Mar 03, 2014	26.29	26.32	26.09	26.24	34,521	-0.32(-1.20%)
Feb 28, 2014	26.59	26.73	26.46	26.56	0	-0.02(-0.08%)
Feb 27, 2014	26.17	26.58	26.17	26.58	12,005	+0.16(+0.61%)
Feb 26, 2014	26.29	26.43	26.24	26.42	11,478	+0.25(+0.96%)
Feb 25, 2014	26.21	26.33	26.08	26.17	18,398	+0.26(+1.00%)
Feb 24, 2014	25.88	26.16	25.73	25.91	12,398	+0.18(+0.72%)
Feb 21, 2014	25.68	25.86	25.68	25.73	0	-0.04(-0.17%)
Feb 20, 2014	25.60	25.79	25.59	25.77	21,606	+0.24(+0.94%)
Feb 19, 2014	25.63	25.90	25.53	25.53	18,798	+0.27(+1.07%)
Feb 18, 2014	25.41	25.44	25.25	25.26	18,665	-0.08(-0.32%)
Feb 14, 2014		25.34	25.34	25.34	0	+0.24(+0.94%)
Feb 13, 2014	24.66	25.10	24.66	25.10	13,742	+0.16(+0.66%)
Feb 12, 2014	24.76	24.94	24.69	24.94	9,934	-0.02(-0.08%)
Feb 11, 2014	24.53	25.06	24.53	24.96	11,101	+0.15(+0.60%)
Feb 10, 2014	24.85	24.98	24.79	24.81	10,648	-0.28(-1.11%)
Feb 07, 2014	24.83	25.09	24.79	25.09	0	+0.43(+1.74%)
Feb 06, 2014	24.69	24.74	24.59	24.66	14,202	+0.35(+1.44%)
Feb 05, 2014	24.19	24.31	24.12	24.31	19,437	-0.05(-0.21%)
Feb 04, 2014	24.47	24.50	24.22	24.36	29,005	-0.15(-0.61%)
Feb 03, 2014	24.55	24.67	24.42	24.51	40,650	-0.10(-0.41%)
Jan 31, 2014	24.55	24.81	24.54	24.61	0	-0.32(-1.28%)
Jan 30, 2014	25.03	25.03	24.81	24.93	18,450	+0.13(+0.52%)
Jan 29, 2014	24.77	24.92	24.70	24.80	29,779	-0.03(-0.12%)
Jan 28, 2014	24.84	25.00	24.77	24.83	11,845	+0.05(+0.20%)
Jan 27, 2014	24.77	24.89	24.63	24.78	18,239	-0.06(-0.24%)
Jan 24, 2014	25.09	25.13	24.70	24.84	0	-0.51(-2.01%)
Jan 23, 2014	25.35	25.49	25.28	25.35	13,782	+0.16(+0.64%)
Jan 22, 2014	25.21	25.21	25.00	25.19	17,098	-0.06(-0.24%)
Jan 21, 2014	25.16	25.25	25.05	25.25	21,432	-0.10(-0.39%)
Jan 17, 2014		25.35	25.35	25.35	0	-0.14(-0.55%)
Jan 16, 2014	25.41	25.63	25.37	25.49	15,999	+0.06(+0.24%)
Jan 15, 2014	25.23	25.56	25.22	25.43	14,102	-0.06(-0.24%)
Jan 14, 2014	25.35	25.54	25.32	25.49	16,636	+0.41(+1.66%)
Jan 13, 2014	25.30	25.47	25.07	25.07	42,123	-0.45(-1.74%)
Jan 10, 2014	25.28	25.52	25.28	25.52	27,362	+0.51(+2.04%)
Jan 09, 2014	25.65	25.65	24.90	25.01	17,814	+0.06(+0.24%)
Jan 08, 2014	24.93	25.31	24.90	24.95	18,088	-0.67(-2.62%)
Jan 07, 2014	25.52	25.75	25.52	25.62	25,775	+0.37(+1.47%)
Jan 06, 2014	25.23	25.31	25.17	25.25	16,315	+0.21(+0.83%)
Jan 03, 2014	25.12	25.17	24.98	25.04	0	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.