Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.34	35.36	35.07	35.18	29,700	-0.17(-0.48%)
Mar 28, 2019	35.37	35.42	35.29	35.35	32,264	-0.12(-0.34%)
Mar 27, 2019	35.32	35.60	35.22	35.47	29,636	+0.42(+1.21%)
Mar 26, 2019	35.10	35.17	34.95	35.05	34,044	-0.07(-0.20%)
Mar 25, 2019	35.10	35.19	35.04	35.12	36,755	+0.22(+0.62%)
Mar 22, 2019	34.95	35.07	34.82	34.90	21,500	-0.56(-1.58%)
Mar 21, 2019	35.36	35.58	35.31	35.46	33,578	-0.17(-0.48%)
Mar 20, 2019	35.25	35.80	35.15	35.63	22,515	+0.52(+1.47%)
Mar 19, 2019	35.30	35.33	35.03	35.12	18,940	+0.01(+0.03%)
Mar 18, 2019	34.93	35.13	34.91	35.10	17,399	+0.31(+0.89%)
Mar 15, 2019	34.72	34.86	34.62	34.80	22,300	+0.48(+1.40%)
Mar 14, 2019	34.24	34.40	34.21	34.31	74,997	-0.10(-0.29%)
Mar 13, 2019	34.41	34.47	34.26	34.41	207,139	-0.09(-0.25%)
Mar 12, 2019	34.28	34.58	34.27	34.50	166,963	+0.30(+0.89%)
Mar 11, 2019	33.94	34.20	33.94	34.20	28,764	+0.28(+0.82%)
Mar 08, 2019	34.01	34.02	33.85	33.92	38,500	-0.14(-0.40%)
Mar 07, 2019	34.15	34.33	33.99	34.05	57,271	+0.66(+1.98%)
Mar 06, 2019	33.40	33.44	33.23	33.40	72,156	+0.13(+0.39%)
Mar 05, 2019	33.26	33.34	33.20	33.27	54,913	+0.08(+0.23%)
Mar 04, 2019	33.12	33.19	32.97	33.19	59,844	-0.14(-0.41%)
Mar 01, 2019	33.15	33.40	33.15	33.33	258,300	-0.16(-0.49%)
Feb 28, 2019	33.38	33.52	33.28	33.49	106,153	+0.06(+0.18%)
Feb 27, 2019	33.51	33.53	33.29	33.43	924,499	+0.05(+0.16%)
Feb 26, 2019	33.21	33.53	33.18	33.38	1,647,879	+0.16(+0.48%)
Feb 25, 2019	33.47	33.47	33.18	33.22	160,637	-0.43(-1.29%)
Feb 22, 2019	33.45	33.75	33.44	33.65	606,300	+0.08(+0.24%)
Feb 21, 2019	33.48	33.69	33.48	33.57	310,625	+0.29(+0.86%)
Feb 20, 2019	33.07	33.39	33.01	33.28	241,589	-0.62(-1.81%)
Feb 19, 2019	32.79	34.19	32.71	33.90	750,158	+1.06(+3.24%)
Feb 15, 2019	32.74	32.88	32.57	32.84	53,100	+0.30(+0.94%)
Feb 14, 2019	32.53	32.65	32.48	32.53	40,806	-0.12(-0.37%)
Feb 13, 2019	32.68	32.77	32.55	32.65	27,346	-0.23(-0.70%)
Feb 12, 2019	32.95	33.00	32.84	32.88	29,485	+0.30(+0.92%)
Feb 11, 2019	32.62	32.79	32.52	32.58	25,448	-0.12(-0.37%)
Feb 08, 2019	32.68	32.73	32.52	32.70	38,700	-0.28(-0.86%)
Feb 07, 2019	32.98	33.07	32.87	32.98	38,694	-0.19(-0.56%)
Feb 06, 2019	33.10	33.18	32.90	33.17	519,072	+0.01(+0.03%)
Feb 05, 2019	32.85	33.16	32.79	33.16	567,408	+0.15(+0.45%)
Feb 04, 2019	32.71	33.04	32.60	33.01	166,529	+0.14(+0.43%)
Feb 01, 2019	32.78	33.05	32.76	32.87	637,100	-0.28(-0.83%)
Jan 31, 2019	32.85	33.20	32.80	33.15	1,243,727	+0.40(+1.22%)
Jan 30, 2019	32.48	32.82	32.34	32.74	2,457,048	+0.11(+0.35%)
Jan 29, 2019	32.60	32.76	32.60	32.63	97,231	+0.18(+0.55%)
Jan 28, 2019	32.12	32.50	32.12	32.45	667,444	+0.23(+0.73%)
Jan 25, 2019	32.32	32.41	32.15	32.22	170,000	-0.17(-0.54%)
Jan 24, 2019	32.18	32.39	32.09	32.39	161,338	+0.16(+0.48%)
Jan 23, 2019	32.01	32.33	32.01	32.23	331,170	+0.31(+0.97%)
Jan 22, 2019	31.80	32.09	31.79	31.93	678,614	-0.25(-0.79%)
Jan 18, 2019	32.11	32.24	32.05	32.18	356,100	+0.39(+1.23%)
Jan 17, 2019	31.68	31.82	31.60	31.79	652,448	+0.20(+0.63%)
Jan 16, 2019	31.56	31.67	31.45	31.59	126,205	-0.05(-0.16%)
Jan 15, 2019	31.48	31.80	31.48	31.64	325,963	+0.00(+0.02%)
Jan 14, 2019	31.56	31.70	31.49	31.64	346,803	-0.08(-0.27%)
Jan 11, 2019	31.52	31.80	31.51	31.72	218,600	-0.18(-0.55%)
Jan 10, 2019	31.67	31.93	31.67	31.89	40,220	+0.25(+0.81%)
Jan 09, 2019	31.55	31.79	31.55	31.64	181,214	-0.75(-2.32%)
Jan 08, 2019	32.35	32.95	32.35	32.39	40,498	-0.32(-0.98%)
Jan 07, 2019	32.48	33.00	32.48	32.71	46,972	+0.33(+1.00%)
Jan 04, 2019	32.06	32.47	32.06	32.38	89,600	+0.38(+1.20%)
Jan 03, 2019	31.74	32.16	31.74	32.00	362,428	+0.16(+0.50%)
Jan 02, 2019	31.77	31.87	31.62	31.84	291,531	-0.25(-0.76%)
Dec 31, 2018	32.10	32.30	31.84	32.09	111,600	+0.46(+1.44%)
Dec 28, 2018	31.69	31.85	31.51	31.63	40,500	-0.02(-0.06%)
Dec 27, 2018	30.90	31.65	30.84	31.65	155,631	-0.44(-1.37%)
Dec 26, 2018	32.19	32.19	31.18	32.09	56,860	+0.40(+1.25%)
Dec 24, 2018	32.00	32.32	31.42	31.70	32,400	+0.50(+1.59%)
Dec 21, 2018	32.00	32.12	31.20	31.20	83,100	-0.80(-2.50%)
Dec 20, 2018	31.90	32.25	31.86	32.00	45,214	+0.12(+0.38%)
Dec 19, 2018	32.27	32.49	31.74	31.88	61,448	+0.13(+0.43%)
Dec 18, 2018	31.84	31.87	31.61	31.75	39,039	-0.36(-1.12%)
Dec 17, 2018	32.51	32.53	32.03	32.10	44,928	+0.44(+1.41%)
Dec 14, 2018	31.59	31.90	31.52	31.66	685,600	-0.18(-0.57%)
Dec 13, 2018	31.67	31.91	31.64	31.84	107,368	+0.82(+2.63%)
Dec 12, 2018	30.99	31.21	30.94	31.02	482,598	+0.70(+2.33%)
Dec 11, 2018	30.38	30.60	30.19	30.32	67,864	+0.18(+0.61%)
Dec 10, 2018	30.11	30.17	29.70	30.14	50,607	+0.19(+0.62%)
Dec 07, 2018	30.08	30.09	29.86	29.95	27,200	-0.12(-0.40%)
Dec 06, 2018	29.75	30.18	29.60	30.07	89,103	+0.55(+1.85%)
Dec 04, 2018	30.20	30.23	29.50	29.52	38,900	-0.64(-2.12%)
Dec 03, 2018	30.00	30.18	29.92	30.16	38,867	+0.18(+0.62%)
Nov 30, 2018	29.92	30.00	29.70	29.98	36,600	-0.19(-0.63%)
Nov 29, 2018	30.02	30.17	29.91	30.17	16,547	-0.62(-2.03%)
Nov 28, 2018	30.27	30.80	30.16	30.80	44,938	+0.25(+0.80%)
Nov 27, 2018	30.36	30.56	30.34	30.55	38,150	+0.11(+0.34%)
Nov 26, 2018	30.33	30.56	30.33	30.45	24,107	+0.48(+1.61%)
Nov 23, 2018	29.88	30.05	29.86	29.96	20,800	+0.07(+0.24%)
Nov 21, 2018		29.89	29.89	29.89	0	-0.16(-0.53%)
Nov 20, 2018	30.10	30.26	29.94	30.05	22,124	-0.47(-1.54%)
Nov 19, 2018	30.74	30.75	30.39	30.52	37,977	-0.04(-0.13%)
Nov 16, 2018	30.35	30.68	30.32	30.56	21,900	+0.01(+0.05%)
Nov 15, 2018	30.17	30.70	30.17	30.55	27,125	+0.20(+0.64%)
Nov 14, 2018	30.44	30.45	30.02	30.35	44,652	+0.67(+2.24%)
Nov 13, 2018	29.68	29.91	29.52	29.68	293,374	+0.32(+1.09%)
Nov 12, 2018	29.56	29.64	29.36	29.36	347,040	-0.42(-1.41%)
Nov 09, 2018	29.78	29.89	29.60	29.79	239,100	+0.25(+0.86%)
Nov 08, 2018	29.83	29.83	29.49	29.53	17,572	-0.19(-0.64%)
Nov 07, 2018	29.70	29.76	29.54	29.72	41,464	+0.29(+0.99%)
Nov 06, 2018	28.96	29.48	28.94	29.43	57,019	+0.66(+2.31%)
Nov 05, 2018	28.78	28.90	28.70	28.77	29,267	+0.04(+0.14%)
Nov 02, 2018	28.75	28.80	28.46	28.73	27,300	-0.06(-0.21%)
Nov 01, 2018	28.77	28.88	28.57	28.79	21,256	+0.54(+1.89%)
Oct 31, 2018	28.14	28.45	28.14	28.25	18,006	-0.54(-1.88%)
Oct 30, 2018	28.58	28.82	28.58	28.79	35,542	+0.31(+1.11%)
Oct 29, 2018	28.68	28.72	28.19	28.48	46,462	-0.17(-0.61%)
Oct 26, 2018	28.28	28.85	28.28	28.65	31,000	-0.21(-0.73%)
Oct 25, 2018	28.82	29.14	28.76	28.86	44,565	+0.18(+0.65%)
Oct 24, 2018	28.95	29.00	28.52	28.68	41,954	-0.41(-1.41%)
Oct 23, 2018	29.02	29.15	28.78	29.09	33,050	+0.39(+1.34%)
Oct 22, 2018	28.68	28.74	28.53	28.70	29,674	-0.14(-0.50%)
Oct 19, 2018	28.67	29.00	28.64	28.84	33,700	+0.98(+3.54%)
Oct 18, 2018	28.35	28.54	27.85	27.86	72,896	-0.59(-2.06%)
Oct 17, 2018	28.45	28.63	28.31	28.45	65,731	-0.36(-1.25%)
Oct 16, 2018	28.72	28.84	28.61	28.80	52,079	+0.84(+3.00%)
Oct 15, 2018	27.89	28.10	27.84	27.96	94,204	+0.10(+0.36%)
Oct 12, 2018	27.90	27.91	27.46	27.86	88,100	-0.77(-2.67%)
Oct 11, 2018	29.21	29.24	28.54	28.63	33,562	-0.31(-1.07%)
Oct 10, 2018	29.39	29.43	28.91	28.94	28,413	-0.29(-1.01%)
Oct 09, 2018	29.11	29.38	29.11	29.23	52,503	-0.07(-0.22%)
Oct 08, 2018	29.17	29.32	29.08	29.30	29,840	+0.16(+0.53%)
Oct 05, 2018	29.20	29.25	29.05	29.14	46,300	-0.09(-0.29%)
Oct 04, 2018	29.26	29.32	29.11	29.23	18,136	-0.29(-1.00%)
Oct 03, 2018	29.74	29.75	29.48	29.52	17,772	+0.07(+0.25%)
Oct 02, 2018	29.28	29.55	29.27	29.45	40,095	+0.11(+0.37%)
Oct 01, 2018	29.62	29.62	29.29	29.34	30,630	-0.03(-0.10%)
Sep 28, 2018	29.24	29.44	29.24	29.37	21,500	-0.40(-1.36%)
Sep 27, 2018	29.94	30.05	29.74	29.77	22,263	-0.15(-0.48%)
Sep 26, 2018	29.94	30.07	29.87	29.92	23,874	+0.29(+0.98%)
Sep 25, 2018	29.78	29.80	29.57	29.63	20,535	-0.26(-0.85%)
Sep 24, 2018	30.23	30.23	29.84	29.89	32,268	-0.51(-1.69%)
Sep 21, 2018	30.41	30.48	30.36	30.40	34,600	+0.00(+0.00%)
Sep 20, 2018	30.23	30.40	30.16	30.40	26,212	+0.77(+2.62%)
Sep 19, 2018	29.56	29.76	29.50	29.62	15,749	-0.07(-0.25%)
Sep 18, 2018	29.72	29.79	29.59	29.70	22,794	+0.25(+0.85%)
Sep 17, 2018	29.66	29.66	29.42	29.45	31,908	+0.38(+1.29%)
Sep 14, 2018	29.09	29.17	28.96	29.07	69,200	-0.11(-0.38%)
Sep 13, 2018	29.28	29.28	29.11	29.18	16,413	+0.17(+0.60%)
Sep 12, 2018	28.98	29.12	28.98	29.01	18,157	-0.28(-0.96%)
Sep 11, 2018	29.02	29.31	29.01	29.29	33,042	+0.06(+0.22%)
Sep 10, 2018	29.30	29.30	29.17	29.23	31,501	+0.46(+1.60%)
Sep 07, 2018	28.72	28.92	28.66	28.77	34,700	-0.50(-1.69%)
Sep 06, 2018	29.18	29.37	29.12	29.26	15,455	-0.25(-0.85%)
Sep 05, 2018	29.50	29.56	29.29	29.51	32,169	-0.08(-0.27%)
Sep 04, 2018	29.41	29.59	29.37	29.59	15,570	-0.10(-0.33%)
Aug 31, 2018		29.69	29.69	29.69	0	-0.45(-1.49%)
Aug 30, 2018	30.09	30.21	30.01	30.14	33,936	-0.36(-1.20%)
Aug 29, 2018	30.35	30.50	30.35	30.50	24,047	+0.19(+0.63%)
Aug 28, 2018	30.41	30.45	30.27	30.31	17,470	-0.01(-0.02%)
Aug 27, 2018	30.31	30.40	30.22	30.32	24,088	+0.17(+0.55%)
Aug 24, 2018	30.04	30.24	30.04	30.15	20,300	+0.30(+1.01%)
Aug 23, 2018	29.95	30.06	29.70	29.85	377,788	-0.24(-0.80%)
Aug 22, 2018	30.07	30.11	29.98	30.09	16,138	+0.05(+0.18%)
Aug 21, 2018	30.04	30.16	29.85	30.04	25,346	+0.30(+0.99%)
Aug 20, 2018	29.67	29.81	29.66	29.74	23,934	-0.06(-0.20%)
Aug 17, 2018	29.63	29.83	29.58	29.80	21,000	+0.21(+0.73%)
Aug 16, 2018	29.51	29.74	29.50	29.59	27,447	+0.16(+0.56%)
Aug 15, 2018	29.22	29.49	29.17	29.42	25,585	-0.43(-1.44%)
Aug 14, 2018	29.81	29.87	29.73	29.85	32,761	+0.19(+0.64%)
Aug 13, 2018	29.78	29.89	29.58	29.66	35,400	+0.01(+0.03%)
Aug 10, 2018	29.78	29.89	29.58	29.65	56,800	-0.54(-1.79%)
Aug 09, 2018	30.36	30.46	30.11	30.19	59,879	-0.36(-1.19%)
Aug 08, 2018	30.35	30.64	30.35	30.55	18,870	+0.16(+0.51%)
Aug 07, 2018	30.50	30.51	30.40	30.40	18,130	+0.08(+0.28%)
Aug 06, 2018	30.30	30.42	30.26	30.32	16,564	-0.23(-0.77%)
Aug 03, 2018	30.39	30.55	30.35	30.55	31,700	-0.04(-0.15%)
Aug 02, 2018	30.56	30.64	30.40	30.59	12,503	-0.10(-0.31%)
Aug 01, 2018	30.66	30.78	30.61	30.69	20,215	-0.36(-1.18%)
Jul 31, 2018	31.17	31.23	31.01	31.05	17,259	+0.11(+0.34%)
Jul 30, 2018	30.88	31.13	30.88	30.95	22,932	+0.10(+0.32%)
Jul 27, 2018	30.91	30.99	30.77	30.85	20,000	+0.25(+0.82%)
Jul 26, 2018	30.64	30.76	30.55	30.60	9,391	-0.34(-1.10%)
Jul 25, 2018	30.62	30.98	30.51	30.94	35,430	-0.02(-0.06%)
Jul 24, 2018	31.05	31.13	30.92	30.96	20,585	-0.46(-1.46%)
Jul 23, 2018	31.40	31.45	31.35	31.42	8,618	+0.02(+0.06%)
Jul 20, 2018	31.44	31.49	31.32	31.40	12,301	+0.29(+0.95%)
Jul 19, 2018	31.07	31.20	30.91	31.11	22,541	-0.19(-0.61%)
Jul 18, 2018	31.22	31.32	31.18	31.30	23,078	+0.09(+0.27%)
Jul 17, 2018	31.04	31.30	31.04	31.21	17,252	-0.19(-0.61%)
Jul 16, 2018	31.22	31.43	31.14	31.40	58,844	+0.19(+0.61%)
Jul 13, 2018	31.21	31.30	31.07	31.21	15,500	-0.09(-0.29%)
Jul 12, 2018	31.19	31.30	31.14	31.30	18,719	+0.07(+0.22%)
Jul 11, 2018	31.43	31.43	31.12	31.23	29,008	-0.39(-1.25%)
Jul 10, 2018	31.53	31.69	31.50	31.62	82,169	-0.04(-0.13%)
Jul 09, 2018	31.67	31.78	31.58	31.66	857,877	-1.02(-3.14%)
Jul 06, 2018	32.58	32.70	32.51	32.69	18,128	+0.22(+0.68%)
Jul 05, 2018	32.45	32.50	32.34	32.47	19,686	+1.16(+3.72%)
Jul 03, 2018		31.30	31.30	31.30	0	+0.41(+1.31%)
Jul 02, 2018	30.67	30.90	30.64	30.90	16,718	+0.08(+0.26%)
Jun 29, 2018	30.88	31.01	30.79	30.82	22,892	+0.05(+0.18%)
Jun 28, 2018	30.88	30.91	30.67	30.77	20,092	-0.09(-0.28%)
Jun 27, 2018	31.03	31.16	30.71	30.85	30,015	+0.36(+1.18%)
Jun 26, 2018	30.60	30.60	30.44	30.49	32,044	+0.14(+0.46%)
Jun 25, 2018	30.35	30.38	29.97	30.35	18,841	+0.02(+0.07%)
Jun 22, 2018	30.37	30.40	30.11	30.33	32,202	+0.34(+1.13%)
Jun 21, 2018	30.05	30.08	29.75	29.99	14,275	-0.44(-1.43%)
Jun 20, 2018	30.77	30.77	30.40	30.43	34,870	-0.13(-0.43%)
Jun 19, 2018	30.05	30.58	30.05	30.55	27,689	+0.04(+0.15%)
Jun 18, 2018	30.55	30.61	30.38	30.51	34,020	-0.75(-2.41%)
Jun 15, 2018		31.30	31.06	31.27	12,996	+0.30(+0.99%)
Jun 14, 2018	30.62	31.00	30.62	30.96	20,904	+0.38(+1.24%)
Jun 13, 2018	30.62	30.72	30.41	30.58	18,453	-0.10(-0.33%)
Jun 12, 2018	30.79	30.80	30.56	30.68	23,098	+0.07(+0.21%)
Jun 11, 2018	30.44	30.70	30.44	30.61	31,651	+0.68(+2.29%)
Jun 08, 2018	29.92	30.03	29.82	29.93	60,256	-0.26(-0.86%)
Jun 07, 2018	30.26	30.27	30.02	30.19	17,140	+0.20(+0.65%)
Jun 06, 2018	29.92	30.10	29.79	30.00	47,623	+0.32(+1.08%)
Jun 05, 2018	29.73	29.77	29.53	29.68	49,414	+0.03(+0.10%)
Jun 04, 2018	29.66	29.77	29.59	29.64	24,769	+0.57(+1.98%)
Jun 01, 2018	28.75	29.10	28.57	29.07	39,267	+0.59(+2.07%)
May 31, 2018	28.42	28.60	28.25	28.48	43,323	-0.27(-0.94%)
May 30, 2018	28.72	28.90	28.48	28.75	48,964	+0.45(+1.59%)
May 29, 2018	28.42	28.58	28.14	28.30	25,677	-1.11(-3.77%)
May 25, 2018		29.41	29.41	29.41	0	-0.90(-2.97%)
May 24, 2018	30.42	30.42	30.30	30.31	23,539	-0.15(-0.49%)
May 23, 2018	30.26	30.46	30.21	30.46	22,274	-0.30(-0.98%)
May 22, 2018	30.86	30.90	30.72	30.76	15,377	-0.08(-0.26%)
May 21, 2018	30.72	30.85	30.67	30.84	12,567	-0.13(-0.42%)
May 18, 2018	30.97	31.07	30.92	30.97	20,198	+0.19(+0.63%)
May 17, 2018	30.93	30.93	30.77	30.78	14,722	+0.15(+0.48%)
May 16, 2018	30.50	30.71	30.48	30.63	14,381	-0.32(-1.03%)
May 15, 2018	30.88	31.12	30.73	30.95	10,098	-0.14(-0.43%)
May 14, 2018	31.22	31.30	31.02	31.09	18,491	+0.11(+0.34%)
May 11, 2018	31.16	31.16	30.98	30.98	26,487	-0.15(-0.48%)
May 10, 2018	31.03	31.13	30.84	31.13	17,147	+0.07(+0.23%)
May 09, 2018	30.89	31.08	30.85	31.06	31,642	+0.05(+0.16%)
May 08, 2018	31.05	31.14	30.89	31.01	26,053	-0.26(-0.85%)
May 07, 2018	31.27	31.42	31.22	31.27	12,892	-0.21(-0.65%)
May 04, 2018	31.23	31.55	31.21	31.48	26,327	+0.13(+0.41%)
May 03, 2018	31.38	31.39	31.09	31.35	14,237	+0.27(+0.85%)
May 02, 2018	31.15	31.30	30.97	31.09	16,826	+0.39(+1.29%)
May 01, 2018	30.92	30.92	30.63	30.69	10,808	-0.25(-0.81%)
Apr 30, 2018	30.94	31.15	30.89	30.94	16,233	+0.09(+0.29%)
Apr 27, 2018	30.85	30.98	30.77	30.85	19,171	+0.02(+0.05%)
Apr 26, 2018	31.02	31.02	30.75	30.84	52,990	+0.04(+0.11%)
Apr 25, 2018	30.80	30.87	30.65	30.80	18,261	-0.16(-0.52%)
Apr 24, 2018	30.77	31.27	30.52	30.96	23,824	+0.38(+1.24%)
Apr 23, 2018	30.64	30.68	30.48	30.58	15,366	-0.12(-0.39%)
Apr 20, 2018	30.76	30.80	30.53	30.70	48,832	-0.11(-0.36%)
Apr 19, 2018	30.95	30.95	30.73	30.81	12,322	-0.29(-0.93%)
Apr 18, 2018	31.18	31.23	31.09	31.10	18,331	+0.08(+0.24%)
Apr 17, 2018	30.85	31.07	30.75	31.02	363,009	+0.22(+0.73%)
Apr 16, 2018	30.79	30.80	30.64	30.80	140,241	+0.01(+0.03%)
Apr 13, 2018	30.68	30.88	30.64	30.79	18,603	+0.31(+1.02%)
Apr 12, 2018	30.15	30.55	30.15	30.48	27,667	+0.23(+0.76%)
Apr 11, 2018	30.29	30.39	30.20	30.25	17,750	+0.55(+1.83%)
Apr 10, 2018	29.59	29.77	29.56	29.70	168,858	+0.09(+0.30%)
Apr 09, 2018	29.91	29.93	29.61	29.61	20,467	+0.25(+0.87%)
Apr 06, 2018	29.54	29.64	29.25	29.36	22,230	+0.07(+0.24%)
Apr 05, 2018	29.25	29.37	29.16	29.29	23,623	-0.16(-0.54%)
Apr 04, 2018	29.15	29.45	29.08	29.45	30,670	+0.09(+0.31%)
Apr 03, 2018	29.32	29.46	29.14	29.36	32,702	+0.50(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.