Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.81	51.84	51.33	51.71	52,898	+0.29(+0.56%)
Mar 30, 2021	51.37	51.54	50.84	51.42	71,198	-0.87(-1.66%)
Mar 29, 2021	51.28	52.47	51.28	52.29	195,253	+0.20(+0.38%)
Mar 26, 2021	51.72	52.09	51.56	52.09	384,900	+0.02(+0.03%)
Mar 25, 2021	51.75	52.12	51.58	52.08	93,851	+0.32(+0.61%)
Mar 24, 2021	51.24	51.95	51.06	51.76	45,855	-0.65(-1.24%)
Mar 23, 2021	52.07	52.64	51.90	52.41	63,394	+0.73(+1.42%)
Mar 22, 2021	51.47	51.86	51.29	51.67	36,284	-0.17(-0.32%)
Mar 19, 2021	51.37	52.21	51.16	51.84	46,400	+0.77(+1.51%)
Mar 18, 2021	50.61	51.29	50.61	51.07	54,556	-0.23(-0.45%)
Mar 17, 2021	51.64	51.64	50.90	51.30	44,660	-0.78(-1.50%)
Mar 16, 2021	51.20	52.18	51.20	52.08	112,552	+0.54(+1.05%)
Mar 15, 2021	51.21	51.64	50.69	51.54	57,192	-0.28(-0.54%)
Mar 12, 2021	51.38	51.82	51.03	51.82	51,600	-0.52(-0.99%)
Mar 11, 2021	51.80	52.36	51.60	52.34	35,918	+1.09(+2.12%)
Mar 10, 2021	51.35	51.44	50.92	51.26	182,407	+0.14(+0.26%)
Mar 09, 2021	51.37	51.37	50.20	51.12	89,803	+1.60(+3.23%)
Mar 08, 2021	48.70	49.85	48.70	49.52	43,157	+0.92(+1.89%)
Mar 05, 2021	49.12	49.12	48.45	48.60	74,700	-0.96(-1.94%)
Mar 04, 2021	49.50	50.05	48.88	49.56	96,997	+1.30(+2.69%)
Mar 03, 2021	48.97	48.97	48.03	48.26	74,034	-1.78(-3.56%)
Mar 02, 2021	50.66	50.66	50.04	50.04	65,366	+0.00(+0.00%)
Mar 01, 2021	49.95	50.39	49.69	50.04	81,564	-0.25(-0.49%)
Feb 26, 2021	50.54	50.92	50.15	50.29	65,200	+0.19(+0.37%)
Feb 25, 2021	50.16	50.59	49.85	50.10	84,843	-0.78(-1.54%)
Feb 24, 2021	50.08	51.01	50.02	50.88	51,385	+0.85(+1.70%)
Feb 23, 2021	50.00	50.35	49.39	50.03	43,434	+0.04(+0.09%)
Feb 22, 2021	50.37	50.85	49.66	49.99	54,443	-1.27(-2.48%)
Feb 19, 2021	51.39	51.47	50.95	51.26	572,700	-0.01(-0.02%)
Feb 18, 2021	51.26	51.47	50.87	51.27	84,058	-0.51(-0.99%)
Feb 17, 2021	51.05	51.92	51.00	51.78	74,407	+0.48(+0.95%)
Feb 16, 2021	51.76	51.96	51.11	51.30	49,201	-1.35(-2.55%)
Feb 12, 2021	52.41	52.72	52.19	52.65	50,200	+0.05(+0.10%)
Feb 11, 2021	52.71	52.71	52.15	52.59	62,839	-0.04(-0.08%)
Feb 10, 2021	51.99	52.74	51.99	52.63	38,471	-0.46(-0.87%)
Feb 09, 2021	52.63	53.15	52.30	53.09	54,423	-0.26(-0.49%)
Feb 08, 2021	53.93	53.93	53.20	53.35	41,984	-1.18(-2.16%)
Feb 05, 2021	53.93	54.53	53.77	54.53	37,300	+0.24(+0.44%)
Feb 04, 2021	53.55	54.53	53.55	54.29	67,998	-0.71(-1.29%)
Feb 03, 2021	54.84	55.30	54.33	55.00	57,129	+0.59(+1.08%)
Feb 02, 2021	54.16	54.53	54.10	54.41	86,336	-0.05(-0.10%)
Feb 01, 2021	54.48	54.84	54.28	54.47	34,224	+0.10(+0.18%)
Jan 29, 2021	55.00	55.00	54.00	54.37	37,200	-1.03(-1.86%)
Jan 28, 2021	55.52	55.77	55.09	55.40	43,772	+0.51(+0.93%)
Jan 27, 2021	54.45	55.31	54.44	54.89	53,710	-1.60(-2.83%)
Jan 26, 2021	56.08	56.90	56.08	56.49	88,341	-0.63(-1.10%)
Jan 25, 2021	56.27	57.12	56.02	57.12	99,615	+0.06(+0.11%)
Jan 22, 2021	56.27	57.10	56.27	57.06	35,700	+0.21(+0.37%)
Jan 21, 2021	57.44	57.44	56.68	56.85	140,245	-0.43(-0.75%)
Jan 20, 2021	56.89	57.39	56.18	57.28	116,658	-0.25(-0.43%)
Jan 19, 2021	57.35	57.65	57.00	57.53	57,516	+0.19(+0.32%)
Jan 15, 2021	57.76	57.80	57.28	57.34	81,100	-0.76(-1.30%)
Jan 14, 2021	58.58	58.70	57.85	58.10	59,893	-0.90(-1.53%)
Jan 13, 2021	58.59	59.27	58.58	59.00	61,707	+0.69(+1.18%)
Jan 12, 2021	58.93	58.93	58.19	58.31	127,448	-2.20(-3.64%)
Jan 11, 2021	60.20	60.72	60.09	60.51	82,528	-0.74(-1.21%)
Jan 08, 2021	61.02	61.52	60.36	61.25	49,600	+0.64(+1.06%)
Jan 07, 2021	60.29	60.61	59.90	60.61	48,301	+0.79(+1.32%)
Jan 06, 2021	58.65	60.48	58.65	59.82	46,025	+1.99(+3.44%)
Jan 05, 2021	57.69	58.12	57.57	57.83	26,876	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.