Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	55.50	56.80	55.50	55.50	11,443	+0.30(+0.54%)
Jul 30, 2007	55.20	55.87	54.70	55.20	17,596	+0.20(+0.36%)
Jul 27, 2007	55.45	55.90	54.80	55.00	16,399	-0.45(-0.81%)
Jul 26, 2007	55.45	56.50	55.45	55.45	7,052	-1.55(-2.72%)
Jul 25, 2007	57.00	58.00	57.00	57.00	6,398	+0.90(+1.60%)
Jul 24, 2007	56.10	57.84	56.10	56.10	90,220	-1.30(-2.26%)
Jul 23, 2007	57.40	58.20	57.30	57.40	58,017	+0.90(+1.59%)
Jul 20, 2007	56.50	57.75	56.50	56.50	8,464	-0.95(-1.65%)
Jul 19, 2007	57.45	58.70	57.45	57.45	13,696	+1.60(+2.86%)
Jul 18, 2007	56.80	57.40	55.85	55.85	19,244	-0.95(-1.67%)
Jul 17, 2007	56.80	56.95	56.55	56.80	15,891	+1.05(+1.88%)
Jul 16, 2007	55.45	56.40	55.75	55.75	18,979	+0.30(+0.54%)
Jul 13, 2007	55.35	55.90	55.45	55.45	26,738	+0.10(+0.18%)
Jul 12, 2007	53.85	55.35	54.80	55.35	11,024	+1.50(+2.79%)
Jul 11, 2007	54.55	54.45	53.85	53.85	334,005	-0.70(-1.28%)
Jul 10, 2007	54.55	54.85	54.25	54.55	19,841	+0.10(+0.18%)
Jul 09, 2007	54.45	55.30	54.45	54.45	14,972	-0.50(-0.91%)
Jul 06, 2007	54.95	55.50	54.50	54.95	39,648	+0.75(+1.38%)
Jul 05, 2007	54.20	54.70	54.20	54.20	11,975	-1.70(-3.04%)
Jul 03, 2007	55.90	55.90	55.35	55.90	6,701	+0.95(+1.73%)
Jul 02, 2007	54.95	55.45	54.40	54.95	3,993	-0.65(-1.17%)
Jun 29, 2007	55.60	55.60	54.00	55.60	35,541	+1.60(+2.96%)
Jun 28, 2007	54.00	54.40	53.60	54.00	29,092	+0.60(+1.12%)
Jun 27, 2007	53.40	54.10	53.40	53.40	16,267	-1.05(-1.93%)
Jun 26, 2007	54.45	56.45	54.45	54.45	15,123	-2.30(-4.05%)
Jun 25, 2007	56.75	57.65	56.50	56.75	19,757	+0.65(+1.16%)
Jun 22, 2007	57.15	57.25	56.00	56.10	7,553	-1.05(-1.84%)
Jun 21, 2007	57.15	57.90	57.15	57.15	18,814	-0.75(-1.30%)
Jun 20, 2007	57.90	59.25	58.00	57.90	10,626	+0.00(+0.00%)
Jun 19, 2007	57.90	59.60	58.70	57.90	7,212	+0.00(+0.00%)
Jun 18, 2007	57.90	60.25	59.45	57.90	10,822	+0.00(+0.00%)
Jun 15, 2007	57.90	60.50	59.80	57.90	11,190	+0.00(+0.00%)
Jun 14, 2007	57.90	59.30	58.45	57.90	12,166	+0.00(+0.00%)
Jun 13, 2007	57.90	58.40	57.60	57.90	22,539	+0.00(+0.00%)
Jun 12, 2007	57.90	58.15	57.50	57.90	10,722	+0.00(+0.00%)
Jun 11, 2007	57.90	57.90	57.90	57.90	0	+0.00(+0.00%)
Jun 08, 2007	57.90	57.90	56.40	57.90	342,611	+1.90(+3.39%)
Jun 07, 2007	56.00	57.45	55.00	56.00	61,148	-0.95(-1.67%)
Jun 06, 2007	56.95	58.85	56.95	56.95	14,179	-2.60(-4.37%)
Jun 05, 2007	59.55	60.45	59.55	59.55	137,207	-1.00(-1.65%)
Jun 04, 2007	60.55	61.40	60.40	60.55	45,520	+0.30(+0.50%)
Jun 01, 2007	60.25	60.85	60.00	60.25	10,767	+2.80(+4.87%)
May 31, 2007	57.45	57.85	57.05	57.45	35,514	+0.85(+1.50%)
May 30, 2007	56.60	56.60	55.65	56.60	20,674	+0.90(+1.62%)
May 29, 2007	55.70	56.25	55.45	55.70	14,937	+0.20(+0.36%)
May 25, 2007	55.50	55.90	55.40	55.50	13,805	+0.10(+0.18%)
May 24, 2007	55.90	56.00	54.75	55.40	16,094	-0.50(-0.89%)
May 23, 2007	55.90	56.45	55.50	55.90	22,000	+0.60(+1.08%)
May 22, 2007	54.85	56.25	54.85	55.30	37,840	+0.45(+0.82%)
May 21, 2007	54.85	56.00	54.75	54.85	24,496	-0.05(-0.09%)
May 18, 2007	54.90	55.35	54.75	54.90	48,914	-0.35(-0.63%)
May 17, 2007	55.25	55.50	54.45	55.25	41,224	+1.30(+2.41%)
May 16, 2007	53.95	54.45	53.50	53.95	37,342	+1.45(+2.76%)
May 15, 2007	52.50	53.25	52.40	52.50	39,021	+0.55(+1.06%)
May 14, 2007	51.95	52.70	51.95	51.95	27,579	+0.20(+0.39%)
May 11, 2007	51.75	52.10	51.15	51.75	32,441	+1.10(+2.17%)
May 10, 2007	50.65	51.50	50.25	50.65	21,626	+0.40(+0.80%)
May 09, 2007	50.25	50.75	49.75	50.25	32,817	-0.30(-0.59%)
May 08, 2007	50.55	51.25	50.20	50.55	32,200	-0.95(-1.84%)
May 07, 2007	51.50	51.75	50.50	51.50	70,018	+1.50(+3.00%)
May 04, 2007	50.00	50.45	49.90	50.00	34,790	+0.75(+1.52%)
May 03, 2007	49.25	50.10	49.05	49.25	28,272	+0.05(+0.10%)
May 02, 2007	49.20	50.00	49.20	49.20	33,494	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.