Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.19	27.44	27.19	27.37	32,832	+0.20(+0.75%)
Jul 28, 2016	27.18	27.18	26.91	27.17	67,671	-0.02(-0.07%)
Jul 27, 2016	26.81	27.20	26.71	27.19	32,142	+0.09(+0.33%)
Jul 26, 2016	26.98	27.13	26.98	27.10	21,865	-0.04(-0.15%)
Jul 25, 2016	27.05	27.14	26.66	27.14	33,586	+0.36(+1.34%)
Jul 22, 2016	26.98	27.00	26.54	26.78	35,215	-0.13(-0.48%)
Jul 21, 2016	26.88	27.01	26.81	26.91	29,273	+0.04(+0.15%)
Jul 20, 2016	26.55	27.08	26.55	26.87	47,039	+0.62(+2.36%)
Jul 19, 2016	26.31	26.48	26.17	26.25	45,188	-0.24(-0.91%)
Jul 18, 2016	26.46	26.66	26.34	26.49	24,385	+0.13(+0.49%)
Jul 15, 2016	26.33	26.45	26.08	26.36	25,181	+0.05(+0.19%)
Jul 14, 2016	26.34	26.72	26.29	26.31	15,844	+0.02(+0.08%)
Jul 13, 2016	26.10	26.39	26.10	26.29	37,387	+0.40(+1.54%)
Jul 12, 2016	25.86	26.12	25.74	25.89	36,773	+0.09(+0.35%)
Jul 11, 2016	25.98	25.98	25.61	25.80	15,710	-0.00(-0.02%)
Jul 08, 2016		25.97	25.71	25.80	29,668	+0.38(+1.47%)
Jul 07, 2016	25.61	25.61	25.32	25.43	24,224	+0.12(+0.47%)
Jul 05, 2016	25.68	25.76	25.21	25.31	26,246	-1.53(-5.70%)
Jul 01, 2016		26.84	26.84	26.84	0	-0.26(-0.96%)
Jun 30, 2016	26.33	27.10	26.33	27.10	30,283	+0.83(+3.16%)
Jun 29, 2016	26.30	26.36	26.09	26.27	39,715	+0.93(+3.69%)
Jun 28, 2016	25.33	25.40	25.11	25.34	48,454	+0.91(+3.75%)
Jun 27, 2016	24.49	24.64	24.11	24.42	84,320	+0.74(+3.10%)
Jun 24, 2016	24.19	24.48	23.61	23.68	38,356	-3.68(-13.43%)
Jun 23, 2016	27.25	27.36	27.05	27.36	36,564	+0.38(+1.41%)
Jun 22, 2016	27.25	27.25	26.90	26.98	22,718	-0.02(-0.07%)
Jun 21, 2016	26.99	27.00	26.79	27.00	24,038	-0.11(-0.42%)
Jun 20, 2016	26.84	27.22	26.84	27.11	23,921	+0.88(+3.37%)
Jun 17, 2016	25.89	26.35	25.89	26.23	38,039	+0.34(+1.31%)
Jun 16, 2016	25.43	25.89	25.22	25.89	36,226	+0.34(+1.33%)
Jun 15, 2016	25.91	25.91	25.42	25.55	54,034	+0.08(+0.31%)
Jun 14, 2016	25.65	25.68	25.21	25.47	26,449	-0.64(-2.47%)
Jun 13, 2016	25.98	26.41	25.98	26.11	13,724	-0.42(-1.56%)
Jun 10, 2016	26.73	26.86	26.53	26.53	32,541	-0.95(-3.46%)
Jun 09, 2016	27.40	27.54	27.39	27.48	17,818	-0.02(-0.07%)
Jun 08, 2016	27.52	27.56	27.44	27.50	96,884	+0.32(+1.19%)
Jun 07, 2016	27.13	27.44	27.13	27.18	179,325	+0.12(+0.43%)
Jun 06, 2016	27.16	27.31	27.03	27.06	15,131	-0.04(-0.13%)
Jun 03, 2016	27.00	27.27	26.98	27.09	113,180	+0.23(+0.87%)
Jun 02, 2016	26.91	26.91	26.81	26.86	24,659	+0.08(+0.30%)
Jun 01, 2016	26.96	26.96	26.72	26.78	63,685	-0.31(-1.14%)
May 31, 2016	27.36	27.36	26.91	27.09	171,158	-0.29(-1.06%)
May 27, 2016		27.38	27.38	27.38	0	-0.06(-0.22%)
May 26, 2016	27.54	27.56	27.38	27.44	8,574	+0.04(+0.15%)
May 25, 2016	27.43	27.49	26.76	27.40	192,466	+0.27(+1.01%)
May 24, 2016	26.93	27.26	26.93	27.12	197,081	+0.34(+1.27%)
May 23, 2016	26.83	26.99	26.75	26.79	12,607	-0.29(-1.09%)
May 20, 2016	27.22	27.24	27.05	27.08	122,896	+0.06(+0.22%)
May 19, 2016	26.95	27.10	26.87	27.02	5,704	-0.12(-0.44%)
May 18, 2016	27.12	27.24	26.63	27.14	29,496	-0.01(-0.04%)
May 17, 2016	27.28	27.43	27.15	27.15	5,242	-0.55(-1.97%)
May 16, 2016	27.42	27.77	27.42	27.70	10,510	+0.25(+0.93%)
May 13, 2016	27.61	27.64	27.37	27.44	7,483	-0.21(-0.75%)
May 12, 2016	27.75	27.80	27.50	27.65	13,328	+0.22(+0.80%)
May 11, 2016	27.57	27.66	27.43	27.43	28,479	-0.53(-1.90%)
May 10, 2016	28.03	28.08	27.90	27.96	14,142	+0.13(+0.47%)
May 09, 2016	27.70	27.84	27.69	27.83	10,794	+0.01(+0.04%)
May 06, 2016	27.61	27.92	27.61	27.82	8,885	+0.17(+0.61%)
May 05, 2016	27.80	27.80	27.59	27.65	9,797	-0.11(-0.40%)
May 04, 2016	27.82	27.94	27.64	27.76	18,532	-0.55(-1.94%)
May 03, 2016	28.31	28.39	28.22	28.31	25,531	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.