Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.12	28.36	28.05	28.17	15,662	+0.25(+0.90%)
Jul 30, 2015	27.95	28.00	27.74	27.92	13,006	-0.30(-1.06%)
Jul 29, 2015	28.06	28.22	28.01	28.22	11,582	-0.07(-0.25%)
Jul 28, 2015	28.04	28.29	28.04	28.29	13,367	+0.18(+0.64%)
Jul 27, 2015	28.14	28.25	28.08	28.11	403,676	+0.30(+1.08%)
Jul 24, 2015	28.03	28.12	27.81	27.81	8,433	-0.29(-1.03%)
Jul 23, 2015	28.15	28.35	28.05	28.10	40,977	+0.02(+0.05%)
Jul 22, 2015	28.00	28.20	27.97	28.09	96,693	-0.02(-0.09%)
Jul 21, 2015	28.01	28.17	27.94	28.11	20,326	+0.06(+0.21%)
Jul 20, 2015	28.07	28.20	27.96	28.05	10,639	+0.23(+0.84%)
Jul 17, 2015	27.89	27.96	27.76	27.82	8,013	-0.29(-1.01%)
Jul 16, 2015	28.04	28.10	27.87	28.10	17,320	+0.31(+1.12%)
Jul 15, 2015	27.84	27.86	27.53	27.79	11,038	+0.36(+1.31%)
Jul 14, 2015	27.41	27.50	27.28	27.43	20,915	+0.03(+0.11%)
Jul 13, 2015	27.48	27.48	27.40	27.40	8,727	-0.13(-0.47%)
Jul 10, 2015	27.80	27.85	27.53	27.53	13,466	+0.90(+3.38%)
Jul 09, 2015	26.81	26.91	26.51	26.63	17,243	+0.64(+2.46%)
Jul 08, 2015	25.92	26.16	25.86	25.99	36,199	-0.13(-0.50%)
Jul 07, 2015	25.47	26.25	25.46	26.12	73,795	+0.14(+0.54%)
Jul 06, 2015	26.03	26.23	25.87	25.98	119,818	-0.83(-3.10%)
Jul 02, 2015		26.81	26.81	26.81	0	+0.28(+1.06%)
Jul 01, 2015	27.09	27.09	26.29	26.53	22,595	+0.28(+1.07%)
Jun 30, 2015	27.43	27.43	26.17	26.25	30,679	-0.77(-2.85%)
Jun 29, 2015	27.33	27.49	27.02	27.02	21,224	-1.23(-4.35%)
Jun 26, 2015	28.31	28.41	28.15	28.25	12,466	-0.03(-0.11%)
Jun 25, 2015	28.22	28.34	28.12	28.28	22,432	+0.01(+0.04%)
Jun 24, 2015	28.20	28.34	28.15	28.27	12,838	-0.05(-0.18%)
Jun 23, 2015	28.49	28.53	28.17	28.32	12,105	-0.44(-1.53%)
Jun 22, 2015	28.49	29.01	28.48	28.76	23,737	+1.17(+4.24%)
Jun 19, 2015	27.59	27.68	27.48	27.59	16,391	+0.06(+0.22%)
Jun 18, 2015	27.26	28.12	27.26	27.53	33,486	+0.35(+1.29%)
Jun 17, 2015	27.08	27.23	26.94	27.18	52,605	-0.04(-0.15%)
Jun 16, 2015	26.96	27.22	26.96	27.22	10,797	+0.00(+0.00%)
Jun 15, 2015	26.96	27.22	26.89	27.22	13,036	-0.44(-1.59%)
Jun 12, 2015	27.31	27.66	27.25	27.66	13,321	-0.09(-0.31%)
Jun 11, 2015	27.87	27.99	27.59	27.75	14,746	+0.02(+0.05%)
Jun 10, 2015	27.45	27.85	27.43	27.73	16,330	+0.56(+2.06%)
Jun 09, 2015	27.22	27.29	27.03	27.17	13,839	-0.18(-0.66%)
Jun 08, 2015	27.21	27.35	27.18	27.35	9,383	+0.15(+0.55%)
Jun 05, 2015	27.06	27.27	27.06	27.20	10,345	-0.30(-1.09%)
Jun 04, 2015	27.98	27.98	27.43	27.50	9,462	-0.61(-2.17%)
Jun 03, 2015	28.02	28.24	28.01	28.11	18,719	+0.19(+0.68%)
Jun 02, 2015	27.83	28.00	27.79	27.92	21,916	+0.29(+1.05%)
Jun 01, 2015	27.77	27.78	27.43	27.63	9,057	-0.13(-0.47%)
May 29, 2015	27.85	27.89	27.57	27.76	15,011	-0.05(-0.18%)
May 28, 2015	27.58	27.81	27.43	27.81	13,322	+0.26(+0.94%)
May 27, 2015	27.11	27.61	27.11	27.55	14,463	+0.55(+2.02%)
May 26, 2015	27.25	27.25	26.86	27.00	41,101	-1.29(-4.54%)
May 22, 2015		28.29	28.29	28.29	0	-0.39(-1.36%)
May 21, 2015	28.64	28.68	28.60	28.68	23,284	+0.12(+0.42%)
May 20, 2015	28.40	28.74	28.40	28.56	57,864	+0.41(+1.46%)
May 19, 2015	27.93	28.18	27.93	28.15	13,975	-0.02(-0.07%)
May 18, 2015	27.98	28.24	27.95	28.17	35,635	-0.18(-0.63%)
May 15, 2015	28.09	28.36	28.07	28.35	28,456	+0.11(+0.39%)
May 14, 2015	28.06	28.24	28.00	28.24	31,787	+0.24(+0.86%)
May 13, 2015	27.89	28.13	27.88	28.00	68,864	+0.52(+1.89%)
May 12, 2015	27.26	27.49	27.25	27.48	394,429	+0.25(+0.92%)
May 11, 2015	27.21	27.31	27.20	27.23	16,083	-0.15(-0.55%)
May 08, 2015	27.12	27.41	27.12	27.38	23,687	+0.80(+3.01%)
May 07, 2015	26.39	26.67	26.36	26.58	16,525	+0.08(+0.30%)
May 06, 2015	26.47	26.64	26.40	26.50	12,396	+0.27(+1.01%)
May 05, 2015	26.67	26.67	26.19	26.23	9,257	-0.64(-2.40%)
May 04, 2015	26.99	27.01	26.78	26.88	20,025	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.