Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.41	61.85	59.71	60.41	7,379	-0.54(-0.89%)
Dec 28, 2007	60.95	61.40	60.00	60.95	8,692	+0.35(+0.58%)
Dec 27, 2007	61.45	60.70	60.22	60.60	17,104	-0.85(-1.38%)
Dec 26, 2007	61.45	61.45	60.15	61.45	12,440	+1.05(+1.74%)
Dec 24, 2007	60.40	60.94	60.00	60.40	5,267	+0.40(+0.67%)
Dec 21, 2007	60.00	60.50	60.00	60.00	7,450	-0.29(-0.48%)
Dec 20, 2007	60.29	60.50	59.95	60.29	6,660	-0.16(-0.26%)
Dec 19, 2007	60.94	60.85	60.05	60.45	23,277	-0.49(-0.80%)
Dec 18, 2007	60.94	60.94	59.95	60.94	22,907	+0.59(+0.98%)
Dec 17, 2007	60.79	60.95	60.05	60.35	30,781	-0.44(-0.72%)
Dec 14, 2007	60.79	61.50	60.60	60.79	7,483	-0.91(-1.47%)
Dec 13, 2007	63.30	62.60	61.68	61.70	6,086	-1.60(-2.53%)
Dec 12, 2007	63.30	64.05	63.30	63.30	18,202	+0.71(+1.13%)
Dec 11, 2007	62.59	64.40	62.01	62.59	14,398	-0.65(-1.03%)
Dec 10, 2007	63.24	63.88	62.93	63.24	85,458	-0.91(-1.42%)
Dec 07, 2007	64.55	64.70	64.15	64.15	9,317	-0.40(-0.62%)
Dec 06, 2007	64.50	64.65	64.10	64.55	4,708	+0.05(+0.08%)
Dec 05, 2007	64.50	65.00	63.95	64.50	23,739	-1.15(-1.75%)
Dec 04, 2007	65.65	65.95	65.35	65.65	8,152	-0.55(-0.83%)
Dec 03, 2007	66.20	66.24	65.20	66.20	90,244	+0.25(+0.38%)
Nov 30, 2007	66.35	66.40	64.76	65.95	4,465	-0.40(-0.60%)
Nov 29, 2007	66.25	66.75	65.95	66.35	9,387	+0.10(+0.15%)
Nov 28, 2007	66.25	66.25	65.00	66.25	21,397	-0.35(-0.53%)
Nov 27, 2007	66.60	67.04	66.15	66.60	7,439	-1.30(-1.91%)
Nov 26, 2007	67.90	68.45	66.00	67.90	10,297	+0.55(+0.82%)
Nov 23, 2007	67.45	67.35	66.95	67.35	823	-0.10(-0.15%)
Nov 21, 2007	69.35	67.90	66.55	67.45	5,779	-1.90(-2.74%)
Nov 20, 2007	69.35	69.39	67.91	69.35	11,947	+1.79(+2.65%)
Nov 19, 2007	67.56	68.70	67.56	67.56	7,687	-1.19(-1.73%)
Nov 16, 2007	68.75	68.85	68.01	68.75	6,491	+0.85(+1.25%)
Nov 15, 2007	67.90	67.90	66.96	67.90	9,071	+0.85(+1.27%)
Nov 14, 2007	67.66	68.40	67.05	67.05	6,564	-0.61(-0.90%)
Nov 13, 2007	68.00	69.00	67.50	67.66	13,511	-0.34(-0.50%)
Nov 12, 2007	68.00	69.25	68.00	68.00	25,929	-2.15(-3.06%)
Nov 09, 2007	70.15	72.00	70.00	70.15	32,216	-0.95(-1.34%)
Nov 08, 2007	71.10	71.19	69.30	71.10	82,276	+2.35(+3.42%)
Nov 07, 2007	68.75	69.90	68.40	68.75	58,570	+0.35(+0.51%)
Nov 06, 2007	68.40	68.55	66.85	68.40	30,749	+2.00(+3.01%)
Nov 05, 2007	66.50	66.40	64.95	66.40	16,648	-0.10(-0.15%)
Nov 02, 2007	66.50	67.10	64.00	66.50	140,012	+2.90(+4.56%)
Nov 01, 2007	63.60	64.55	63.10	63.60	5,836	-0.10(-0.16%)
Oct 31, 2007	64.01	64.50	63.00	63.70	9,437	-0.31(-0.48%)
Oct 30, 2007	63.25	64.01	62.90	64.01	8,698	+0.76(+1.20%)
Oct 29, 2007	63.70	64.00	62.00	63.25	12,665	-0.45(-0.71%)
Oct 26, 2007	63.70	63.70	61.20	63.70	5,381	+0.90(+1.43%)
Oct 25, 2007	62.80	62.80	60.80	62.80	8,662	+0.10(+0.16%)
Oct 24, 2007	60.95	62.70	59.65	62.70	11,299	+1.75(+2.87%)
Oct 23, 2007	60.95	62.85	60.95	60.95	1,304	-0.56(-0.91%)
Oct 19, 2007	61.51	64.35	60.80	61.51	11,133	-1.54(-2.44%)
Oct 18, 2007	63.05	63.40	62.00	63.05	13,883	+0.95(+1.53%)
Oct 17, 2007	62.10	62.14	61.00	62.10	77,340	+1.39(+2.29%)
Oct 16, 2007	60.71	61.01	59.15	60.71	8,635	+0.51(+0.85%)
Oct 15, 2007	60.20	61.15	58.85	60.20	51,778	-0.50(-0.82%)
Oct 12, 2007	60.70	61.00	58.35	60.70	14,618	+2.80(+4.84%)
Oct 11, 2007	57.90	59.95	57.90	57.90	10,217	-1.65(-2.77%)
Oct 10, 2007	59.55	60.70	58.75	59.55	9,934	+0.00(+0.00%)
Oct 09, 2007	59.55	60.00	58.60	59.55	9,988	+1.55(+2.67%)
Oct 08, 2007	59.35	59.20	56.25	58.00	4,514	-1.35(-2.27%)
Oct 05, 2007	59.35	59.65	59.00	59.35	16,088	+0.87(+1.49%)
Oct 04, 2007	58.28	58.70	58.19	58.48	63,363	+0.20(+0.34%)
Oct 03, 2007	58.28	58.70	58.28	58.28	33,318	-0.22(-0.38%)
Oct 02, 2007	58.50	58.90	58.32	58.50	40,379	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.