Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.0825	0.0791	0.0800	6,000	+0.01(+6.67%)
Nov 27, 2019	0.0500	0.0808	0.0500	0.0750	172,100	+0.00(+0.00%)
Nov 26, 2019	0.0790	0.0790	0.0700	0.0750	81,024	+0.00(+0.00%)
Nov 25, 2019	0.0780	0.0780	0.0650	0.0750	56,875	+0.00(+1.49%)
Nov 22, 2019	0.0742	0.0750	0.0739	0.0739	2,000	-0.00(-0.14%)
Nov 21, 2019	0.0700	0.0750	0.0700	0.0740	47,104	+0.00(+5.71%)
Nov 20, 2019	0.0400	0.0790	0.0400	0.0700	127,515	-0.00(-6.67%)
Nov 19, 2019	0.0750	0.0750	0.0730	0.0750	26,211	+0.00(+5.63%)
Nov 18, 2019	0.0710	0.0800	0.0700	0.0710	57,055	+0.00(+0.00%)
Nov 15, 2019	0.0710	0.0746	0.0710	0.0710	138,200	-0.00(-0.14%)
Nov 14, 2019	0.0700	0.0755	0.0700	0.0711	159,594	+0.00(+0.00%)
Nov 13, 2019	0.0755	0.0800	0.0710	0.0711	90,600	+0.00(+0.00%)
Nov 12, 2019	0.0750	0.0820	0.0710	0.0711	115,239	-0.00(-0.97%)
Nov 11, 2019	0.0711	0.0754	0.0710	0.0718	74,080	-0.01(-13.39%)
Nov 08, 2019	0.0715	0.0840	0.0711	0.0829	96,700	+0.00(+2.35%)
Nov 07, 2019	0.0780	0.0810	0.0725	0.0810	68,740	+0.00(+3.85%)
Nov 06, 2019	0.0765	0.0840	0.0710	0.0780	170,554	-0.01(-7.14%)
Nov 05, 2019	0.0733	0.0840	0.0710	0.0840	139,300	+0.01(+11.41%)
Nov 04, 2019	0.0700	0.0760	0.0700	0.0754	152,526	+0.00(+3.29%)
Nov 01, 2019	0.0770	0.0800	0.0730	0.0730	90,800	-0.00(-6.29%)
Oct 31, 2019	0.0700	0.0839	0.0700	0.0779	187,315	-0.00(-0.13%)
Oct 30, 2019	0.0899	0.0899	0.0780	0.0780	56,511	-0.00(-4.88%)
Oct 29, 2019	0.0780	0.0899	0.0780	0.0820	169,459	-0.00(-0.97%)
Oct 28, 2019	0.0800	0.0899	0.0780	0.0828	126,842	+0.00(+3.50%)
Oct 25, 2019	0.0890	0.0950	0.0800	0.0800	278,600	-0.01(-10.11%)
Oct 24, 2019	0.0800	0.0940	0.0800	0.0890	206,041	+0.01(+17.11%)
Oct 23, 2019	0.0800	0.0850	0.0760	0.0760	210,921	-0.00(-3.55%)
Oct 22, 2019	0.0751	0.0850	0.0750	0.0788	138,422	-0.00(-2.72%)
Oct 21, 2019	0.0899	0.0899	0.0750	0.0810	63,610	+0.00(+2.53%)
Oct 18, 2019	0.0730	0.1000	0.0730	0.0790	188,600	-0.01(-10.23%)
Oct 17, 2019	0.0705	0.0900	0.0705	0.0880	288,001	+0.02(+23.94%)
Oct 16, 2019	0.0850	0.0870	0.0710	0.0710	160,664	-0.01(-9.78%)
Oct 15, 2019	0.0700	0.0799	0.0700	0.0787	82,085	-0.00(-1.50%)
Oct 14, 2019	0.0960	0.0960	0.0710	0.0799	78,442	-0.00(-0.13%)
Oct 11, 2019	0.0700	0.0960	0.0700	0.0800	367,400	+0.00(+6.52%)
Oct 10, 2019	0.0760	0.0800	0.0720	0.0751	84,700	-0.00(-3.72%)
Oct 09, 2019	0.0710	0.0800	0.0710	0.0780	31,900	+0.00(+0.00%)
Oct 08, 2019	0.0780	0.0800	0.0780	0.0780	61,454	+0.00(+1.83%)
Oct 07, 2019	0.1310	0.1310	0.0720	0.0766	98,075	-0.01(-14.89%)
Oct 04, 2019	0.0800	0.0988	0.0720	0.0900	88,200	+0.02(+20.81%)
Oct 03, 2019	0.0800	0.0800	0.0720	0.0745	138,081	+0.00(+3.47%)
Oct 02, 2019	0.0800	0.0800	0.0700	0.0720	230,790	-0.01(-16.57%)
Oct 01, 2019	0.0950	0.0950	0.0850	0.0863	53,541	-0.01(-9.16%)
Sep 30, 2019	0.0800	0.1120	0.0732	0.0950	165,795	+0.01(+15.01%)
Sep 27, 2019	0.0860	0.0900	0.0795	0.0826	114,100	-0.00(-2.82%)
Sep 26, 2019	0.0796	0.0920	0.0720	0.0850	168,292	+0.01(+6.25%)
Sep 25, 2019	0.0800	0.0900	0.0732	0.0800	263,897	-0.01(-10.91%)
Sep 24, 2019	0.0885	0.0900	0.0800	0.0898	67,241	-0.00(-0.22%)
Sep 23, 2019	0.0820	0.0900	0.0800	0.0900	180,576	+0.00(+5.88%)
Sep 20, 2019	0.0800	0.0920	0.0710	0.0850	270,900	+0.00(+0.12%)
Sep 19, 2019	0.0751	0.0850	0.0720	0.0849	142,987	+0.00(+4.81%)
Sep 18, 2019	0.0865	0.0865	0.0775	0.0810	142,253	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0939	0.0800	0.0810	112,696	-0.00(-5.70%)
Sep 16, 2019	0.0760	0.0950	0.0760	0.0859	407,996	-0.01(-13.23%)
Sep 13, 2019	0.0990	0.0990	0.0893	0.0990	201,500	+0.00(+0.00%)
Sep 12, 2019	0.0920	0.0990	0.0920	0.0990	91,101	+0.00(+3.66%)
Sep 11, 2019	0.1000	0.1000	0.0920	0.0955	112,149	-0.00(-4.50%)
Sep 10, 2019	0.0950	0.1049	0.0926	0.1000	361,603	+0.01(+6.38%)
Sep 09, 2019	0.1190	0.1190	0.0940	0.0940	337,306	-0.03(-21.60%)
Sep 06, 2019	0.1200	0.1220	0.1100	0.1199	169,700	-0.00(-3.23%)
Sep 05, 2019	0.1202	0.1239	0.1199	0.1239	88,962	-0.01(-4.62%)
Sep 04, 2019	0.1250	0.1300	0.1250	0.1299	99,350	-0.01(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.