Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.480	1.580	1.460	1.580	127,990	+0.06(+3.95%)
May 30, 2018	1.550	1.550	1.480	1.520	69,957	-0.02(-1.30%)
May 29, 2018	1.570	1.570	1.500	1.540	95,994	-0.02(-1.28%)
May 25, 2018		1.560	1.560	1.560	0	+0.02(+1.30%)
May 24, 2018	1.530	1.540	1.500	1.540	74,487	+0.02(+1.32%)
May 23, 2018	1.460	1.520	1.450	1.520	153,487	+0.01(+0.66%)
May 22, 2018	1.560	1.585	1.500	1.510	141,405	-0.05(-3.21%)
May 21, 2018	1.560	1.600	1.550	1.560	257,881	+0.01(+0.65%)
May 18, 2018	1.540	1.550	1.460	1.550	80,329	-0.01(-0.64%)
May 17, 2018	1.580	1.580	1.500	1.560	180,040	+0.01(+0.65%)
May 16, 2018	1.560	1.600	1.500	1.550	179,390	+0.01(+0.65%)
May 15, 2018	1.560	1.560	1.470	1.540	80,075	+0.01(+0.65%)
May 14, 2018	1.410	1.590	1.400	1.530	284,527	+0.11(+7.75%)
May 11, 2018	1.400	1.420	1.360	1.420	101,697	+0.01(+0.89%)
May 10, 2018	1.360	1.420	1.360	1.407	128,198	+0.06(+4.26%)
May 09, 2018	1.440	1.440	1.310	1.350	228,657	-0.08(-5.59%)
May 08, 2018	1.480	1.480	1.400	1.430	189,194	-0.05(-3.38%)
May 07, 2018	1.500	1.520	1.450	1.480	111,287	-0.04(-2.63%)
May 04, 2018	1.470	1.530	1.460	1.520	127,317	+0.06(+4.11%)
May 03, 2018	1.560	1.570	1.420	1.460	198,200	-0.10(-6.41%)
May 02, 2018	1.585	1.600	1.540	1.560	91,987	-0.03(-1.89%)
May 01, 2018	1.580	1.600	1.550	1.590	159,166	+0.02(+1.27%)
Apr 30, 2018	1.650	1.650	1.510	1.570	264,951	-0.01(-0.63%)
Apr 27, 2018	1.580	1.600	1.500	1.580	330,869	+0.04(+2.60%)
Apr 26, 2018	1.640	1.645	1.480	1.540	265,278	-0.06(-3.75%)
Apr 25, 2018	1.530	1.650	1.495	1.600	370,278	+0.07(+4.58%)
Apr 24, 2018	1.380	1.610	1.360	1.530	519,236	+0.17(+12.50%)
Apr 23, 2018	1.290	1.400	1.250	1.360	327,961	+0.11(+8.89%)
Apr 20, 2018	1.310	1.350	1.220	1.249	138,187	-0.01(-0.68%)
Apr 19, 2018	1.170	1.270	1.170	1.258	109,408	+0.06(+4.79%)
Apr 18, 2018	1.240	1.240	1.170	1.200	83,351	-0.04(-3.42%)
Apr 17, 2018	1.350	1.400	1.180	1.242	306,698	-0.02(-1.39%)
Apr 16, 2018	1.120	1.270	1.115	1.260	274,524	+0.16(+14.55%)
Apr 13, 2018	0.9700	1.140	0.9133	1.100	215,919	+0.18(+19.57%)
Apr 12, 2018	0.9400	0.9400	0.8900	0.9200	64,322	-0.01(-1.08%)
Apr 11, 2018	0.9100	0.9800	0.8800	0.9300	140,134	+0.02(+2.20%)
Apr 10, 2018	0.9096	0.9198	0.8397	0.9100	182,697	-0.01(-1.07%)
Apr 09, 2018	0.9750	0.9750	0.8800	0.9198	58,151	-0.03(-3.18%)
Apr 06, 2018	1.000	1.020	1.000	0.9500	81,766	-0.06(-5.94%)
Apr 05, 2018	0.8200	1.030	0.8000	1.010	276,351	+0.19(+23.17%)
Apr 04, 2018	0.8350	0.8500	0.7750	0.8200	399,757	-0.07(-7.34%)
Apr 03, 2018	0.9200	0.9850	0.8500	0.8850	407,758	-0.07(-7.81%)
Apr 02, 2018	0.9545	1.050	0.9500	0.9600	190,979	-0.09(-8.57%)
Mar 29, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 28, 2018	1.130	1.200	0.9200	1.050	710,112	-0.11(-9.48%)
Mar 27, 2018	1.190	1.220	1.150	1.160	71,057	-0.03(-2.52%)
Mar 26, 2018	1.150	1.210	1.135	1.190	105,876	+0.03(+2.59%)
Mar 23, 2018	1.125	1.240	1.125	1.160	195,432	+0.03(+2.65%)
Mar 22, 2018	1.160	1.230	1.100	1.130	246,152	-0.05(-4.24%)
Mar 21, 2018	1.200	1.280	1.150	1.180	192,265	-0.03(-2.48%)
Mar 20, 2018	1.225	1.300	1.200	1.210	103,676	-0.03(-2.42%)
Mar 19, 2018	1.300	1.300	1.200	1.240	104,042	-0.02(-1.59%)
Mar 16, 2018	1.300	1.300	1.200	1.260	225,919	-0.05(-3.82%)
Mar 15, 2018	1.320	1.320	1.280	1.310	101,606	-0.01(-0.76%)
Mar 14, 2018	1.380	1.390	1.320	1.320	65,017	-0.07(-5.04%)
Mar 13, 2018	1.390	1.420	1.360	1.390	97,678	-0.01(-0.71%)
Mar 12, 2018	1.395	1.430	1.360	1.400	103,895	+0.02(+1.45%)
Mar 09, 2018	1.400	1.400	1.350	1.380	52,784	+0.02(+1.47%)
Mar 08, 2018	1.360	1.420	1.340	1.360	103,145	-0.04(-2.86%)
Mar 07, 2018	1.370	1.400	1.360	1.400	89,400	+0.04(+2.94%)
Mar 06, 2018	1.360	1.440	1.340	1.360	160,018	+0.02(+1.49%)
Mar 05, 2018	1.300	1.410	1.300	1.340	91,367	+0.04(+3.08%)
Mar 02, 2018	1.425	1.425	1.270	1.300	283,991	-0.08(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.