Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.50	14.77	14.50	14.77	1,500	+0.47(+3.29%)
Apr 27, 2017	14.34	14.34	14.30	14.30	4,400	-0.07(-0.49%)
Apr 25, 2017		14.37	14.37	14.37	0	-0.12(-0.83%)
Apr 24, 2017	14.49	14.49	14.49	14.49	2,992	-0.01(-0.07%)
Apr 21, 2017	14.50	14.50	14.50	14.50	700	+0.18(+1.26%)
Apr 20, 2017	14.32	14.32	14.32	14.32	413	+0.12(+0.85%)
Apr 19, 2017	14.12	14.20	14.12	14.20	400	-0.26(-1.80%)
Apr 18, 2017	14.19	14.46	14.19	14.46	855	+0.71(+5.16%)
Apr 17, 2017	13.83	13.83	13.75	13.75	719	+0.01(+0.07%)
Apr 07, 2017		13.74	13.74	13.74	0	+0.09(+0.66%)
Apr 03, 2017		13.65	13.65	13.65	0	+0.12(+0.89%)
Mar 27, 2017		13.53	13.53	13.53	0	-0.10(-0.73%)
Mar 21, 2017		13.63	13.63	13.63	0	+0.60(+4.60%)
Mar 15, 2017		13.03	13.03	13.03	0	-0.35(-2.62%)
Mar 14, 2017	13.38	13.38	13.38	13.38	100	+0.39(+3.00%)
Mar 13, 2017	13.15	13.15	12.99	12.99	1,300	-0.23(-1.74%)
Mar 10, 2017	13.22	13.22	13.22	13.22	410	+0.07(+0.53%)
Mar 02, 2017		13.15	13.15	13.15	0	+0.00(+0.00%)
Mar 01, 2017	13.28	13.28	13.15	13.15	1,300	-0.13(-0.98%)
Feb 28, 2017	13.28	13.28	13.28	13.28	3,108	-0.48(-3.49%)
Feb 27, 2017	13.76	13.76	13.76	13.76	400	-0.07(-0.51%)
Feb 21, 2017		13.83	13.83	13.83	25	+0.13(+0.95%)
Feb 09, 2017		13.70	13.70	13.70	0	+0.04(+0.29%)
Feb 08, 2017	13.66	13.66	13.66	13.66	1,415	-0.32(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.