Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.30	74.30	74.00	74.20	775	+1.03(+1.41%)
Aug 28, 2020		73.17	73.17	73.17	313	+0.00(+0.00%)
Aug 27, 2020	73.17	73.47	73.17	73.17	357	+1.61(+2.24%)
Aug 26, 2020	70.80	71.56	70.80	71.56	463	+1.56(+2.23%)
Aug 25, 2020		70.00	70.00	70.00	34	+0.00(+0.00%)
Aug 24, 2020	70.00	70.00	70.00	70.00	294	+2.42(+3.59%)
Aug 20, 2020		67.58	67.58	67.58	0	+0.00(+0.00%)
Aug 19, 2020		67.58	67.58	67.58	71	+0.00(+0.00%)
Aug 18, 2020	65.75	67.58	65.75	67.58	468	+2.51(+3.85%)
Aug 17, 2020	65.07	65.07	65.07	65.07	2,102	-1.25(-1.88%)
Aug 14, 2020	65.55	67.00	65.50	66.32	2,200	+2.75(+4.33%)
Aug 13, 2020	63.57	63.57	63.57	63.57	328	-0.75(-1.17%)
Aug 12, 2020		64.32	64.32	64.32	60	+0.00(+0.00%)
Aug 11, 2020	64.32	64.32	63.75	64.32	1,818	-1.18(-1.80%)
Aug 10, 2020		65.50	65.50	65.50	354	+0.00(+0.00%)
Aug 07, 2020	65.50	65.50	65.50	65.50	200	-1.30(-1.95%)
Aug 06, 2020		66.80	66.80	66.80	90	+0.00(+0.00%)
Aug 05, 2020	66.00	66.94	66.00	66.80	720	+1.22(+1.87%)
Aug 04, 2020		65.58	65.58	65.58	4	+0.00(+0.00%)
Aug 03, 2020	65.57	65.58	65.57	65.58	1,023	+0.17(+0.27%)
Jul 31, 2020	65.40	65.40	65.40	65.40	100	-0.14(-0.22%)
Jul 30, 2020		65.55	65.55	65.55	321	+0.00(+0.00%)
Jul 29, 2020	65.55	65.55	65.55	65.55	190	-0.98(-1.48%)
Jul 27, 2020		66.53	66.53	66.53	0	+1.42(+2.18%)
Jul 24, 2020	65.11	65.11	65.11	65.11	200	-0.94(-1.42%)
Jul 23, 2020	66.05	66.05	66.05	66.05	160	-0.75(-1.12%)
Jul 22, 2020	66.80	66.80	66.80	66.80	748	-1.99(-2.89%)
Jul 21, 2020	67.20	68.79	67.20	68.79	822	+4.36(+6.76%)
Jul 20, 2020	64.40	64.44	64.40	64.44	350	+1.62(+2.57%)
Jul 17, 2020		62.82	62.82	62.82	13	+0.00(+0.00%)
Jul 16, 2020		62.82	62.82	62.82	128	+0.00(+0.00%)
Jul 15, 2020	62.82	62.82	62.82	62.82	100	-2.23(-3.43%)
Jul 14, 2020		65.05	65.05	65.05	60	+0.00(+0.00%)
Jul 13, 2020	65.00	65.05	65.00	65.05	915	+0.05(+0.08%)
Jul 09, 2020		65.00	65.00	65.00	0	+2.50(+4.00%)
Jul 08, 2020		62.50	62.50	62.50	12	+0.00(+0.00%)
Jul 07, 2020		62.50	62.50	62.50	27	+0.00(+0.00%)
Jul 06, 2020		62.50	62.50	62.50	140	+0.00(+0.00%)
Jul 02, 2020		62.50	62.50	62.50	76	+0.00(+0.00%)
Jul 01, 2020	62.50	62.50	62.50	62.50	400	+1.25(+2.04%)
Jun 30, 2020		61.25	61.25	61.25	80	+0.00(+0.00%)
Jun 29, 2020	61.25	61.25	61.25	61.25	100	+0.51(+0.84%)
Jun 26, 2020	60.55	60.74	60.55	60.74	1,200	+0.01(+0.02%)
Jun 24, 2020		60.73	60.73	60.73	0	+0.18(+0.30%)
Jun 23, 2020		60.55	60.55	60.55	45	+0.00(+0.00%)
Jun 22, 2020		60.55	60.55	60.55	18	+0.00(+0.00%)
Jun 19, 2020	60.55	60.55	60.55	60.55	400	+1.51(+2.56%)
Jun 18, 2020		59.04	59.04	59.04	425	+0.00(+0.00%)
Jun 17, 2020		59.04	59.04	59.04	3	+0.00(+0.00%)
Jun 16, 2020	59.04	59.04	59.04	59.04	702	+2.14(+3.77%)
Jun 15, 2020	56.90	56.90	56.90	56.90	178	-0.81(-1.41%)
Jun 12, 2020		57.71	57.71	57.71	30	+0.00(+0.00%)
Jun 11, 2020	58.18	58.18	57.71	57.71	1,052	-1.04(-1.77%)
Jun 10, 2020	58.49	58.75	58.47	58.75	4,680	+1.70(+2.98%)
Jun 09, 2020	55.41	57.24	55.41	57.05	9,042	-4.72(-7.63%)
Jun 08, 2020	61.45	62.50	61.45	61.77	3,275	+0.24(+0.39%)
Jun 05, 2020	61.52	61.52	61.52	61.52	500	-0.26(-0.42%)
Jun 04, 2020	63.97	63.97	61.78	61.78	1,025	-0.31(-0.49%)
Jun 03, 2020	59.60	62.09	59.60	62.09	523	+2.50(+4.19%)
Jun 02, 2020	59.00	60.06	59.00	59.59	1,548	+3.34(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.