Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	65.40	65.40	65.40	65.40	100	-0.14(-0.22%)
Jul 30, 2020		65.55	65.55	65.55	321	+0.00(+0.00%)
Jul 29, 2020	65.55	65.55	65.55	65.55	190	-0.98(-1.48%)
Jul 27, 2020		66.53	66.53	66.53	0	+1.42(+2.18%)
Jul 24, 2020	65.11	65.11	65.11	65.11	200	-0.94(-1.42%)
Jul 23, 2020	66.05	66.05	66.05	66.05	160	-0.75(-1.12%)
Jul 22, 2020	66.80	66.80	66.80	66.80	748	-1.99(-2.89%)
Jul 21, 2020	67.20	68.79	67.20	68.79	822	+4.36(+6.76%)
Jul 20, 2020	64.40	64.44	64.40	64.44	350	+1.62(+2.57%)
Jul 17, 2020		62.82	62.82	62.82	13	+0.00(+0.00%)
Jul 16, 2020		62.82	62.82	62.82	128	+0.00(+0.00%)
Jul 15, 2020	62.82	62.82	62.82	62.82	100	-2.23(-3.43%)
Jul 14, 2020		65.05	65.05	65.05	60	+0.00(+0.00%)
Jul 13, 2020	65.00	65.05	65.00	65.05	915	+0.05(+0.08%)
Jul 09, 2020		65.00	65.00	65.00	0	+2.50(+4.00%)
Jul 08, 2020		62.50	62.50	62.50	12	+0.00(+0.00%)
Jul 07, 2020		62.50	62.50	62.50	27	+0.00(+0.00%)
Jul 06, 2020		62.50	62.50	62.50	140	+0.00(+0.00%)
Jul 02, 2020		62.50	62.50	62.50	76	+0.00(+0.00%)
Jul 01, 2020	62.50	62.50	62.50	62.50	400	+1.25(+2.04%)
Jun 30, 2020		61.25	61.25	61.25	80	+0.00(+0.00%)
Jun 29, 2020	61.25	61.25	61.25	61.25	100	+0.51(+0.84%)
Jun 26, 2020	60.55	60.74	60.55	60.74	1,200	+0.01(+0.02%)
Jun 24, 2020		60.73	60.73	60.73	0	+0.18(+0.30%)
Jun 23, 2020		60.55	60.55	60.55	45	+0.00(+0.00%)
Jun 22, 2020		60.55	60.55	60.55	18	+0.00(+0.00%)
Jun 19, 2020	60.55	60.55	60.55	60.55	400	+1.51(+2.56%)
Jun 18, 2020		59.04	59.04	59.04	425	+0.00(+0.00%)
Jun 17, 2020		59.04	59.04	59.04	3	+0.00(+0.00%)
Jun 16, 2020	59.04	59.04	59.04	59.04	702	+2.14(+3.77%)
Jun 15, 2020	56.90	56.90	56.90	56.90	178	-0.81(-1.41%)
Jun 12, 2020		57.71	57.71	57.71	30	+0.00(+0.00%)
Jun 11, 2020	58.18	58.18	57.71	57.71	1,052	-1.04(-1.77%)
Jun 10, 2020	58.49	58.75	58.47	58.75	4,680	+1.70(+2.98%)
Jun 09, 2020	55.41	57.24	55.41	57.05	9,042	-4.72(-7.63%)
Jun 08, 2020	61.45	62.50	61.45	61.77	3,275	+0.24(+0.39%)
Jun 05, 2020	61.52	61.52	61.52	61.52	500	-0.26(-0.42%)
Jun 04, 2020	63.97	63.97	61.78	61.78	1,025	-0.31(-0.49%)
Jun 03, 2020	59.60	62.09	59.60	62.09	523	+2.50(+4.19%)
Jun 02, 2020	59.00	60.06	59.00	59.59	1,548	+3.34(+5.95%)
Jun 01, 2020	56.20	56.25	56.20	56.25	776	-0.03(-0.05%)
May 28, 2020		56.28	56.28	56.28	0	-0.02(-0.04%)
May 27, 2020	54.18	56.30	54.18	56.30	720	+0.45(+0.80%)
May 26, 2020	54.45	56.46	54.45	55.85	1,814	+3.55(+6.79%)
May 22, 2020	52.30	52.30	52.30	52.30	100	-0.39(-0.74%)
May 21, 2020	54.43	54.43	51.92	52.70	892	-0.26(-0.48%)
May 20, 2020	52.92	53.63	52.32	52.95	3,773	+1.02(+1.96%)
May 19, 2020	51.94	51.94	51.93	51.93	640	+1.30(+2.57%)
May 18, 2020	49.92	51.23	49.91	50.63	1,830	+2.73(+5.70%)
May 15, 2020	48.13	48.13	47.90	47.90	1,100	-5.72(-10.66%)
May 14, 2020		53.62	53.62	53.62	280	+0.00(+0.00%)
May 13, 2020	54.98	54.98	53.04	53.62	1,280	-0.39(-0.71%)
May 12, 2020	54.38	54.38	54.00	54.00	1,714	+0.75(+1.41%)
May 11, 2020	54.00	54.00	53.25	53.25	1,370	+0.05(+0.09%)
May 08, 2020		53.20	53.20	53.20	441	+0.00(+0.00%)
May 07, 2020	53.02	53.20	52.30	53.20	1,957	+2.70(+5.35%)
May 06, 2020	52.25	52.25	50.28	50.50	2,979	-0.86(-1.67%)
May 05, 2020	51.40	51.40	51.11	51.36	4,933	-0.64(-1.23%)
May 04, 2020		52.00	52.00	52.00	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.