Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.44	104.26	103.05	103.05	17,634	-1.11(-1.07%)
Feb 26, 2016	105.48	105.48	103.99	104.16	22,058	-2.47(-2.32%)
Feb 25, 2016	104.59	106.63	104.52	106.63	10,803	+2.27(+2.18%)
Feb 24, 2016	103.63	105.36	103.29	104.36	189,332	-0.11(-0.11%)
Feb 23, 2016	105.31	105.69	104.47	104.47	259,555	-0.81(-0.77%)
Feb 22, 2016	105.52	106.02	104.94	105.28	175,852	-2.09(-1.95%)
Feb 19, 2016	106.27	107.40	106.07	107.37	313,319	+1.13(+1.06%)
Feb 18, 2016	106.51	107.44	106.24	106.24	334,403	-0.51(-0.48%)
Feb 17, 2016	106.26	107.36	106.08	106.75	13,602	+0.81(+0.77%)
Feb 16, 2016	105.73	106.30	104.96	105.94	13,059	+3.45(+3.37%)
Feb 12, 2016		102.48	102.48	102.48	0	-2.07(-1.98%)
Feb 11, 2016	102.89	104.99	102.40	104.55	20,172	+3.64(+3.61%)
Feb 10, 2016	101.78	102.31	100.90	100.91	22,564	-0.57(-0.56%)
Feb 09, 2016	100.40	103.40	100.40	101.48	13,956	-0.48(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.