Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0290	0.0300	0.0256	0.0278	1,025,477	-0.00(-4.14%)
Mar 30, 2021	0.0310	0.0310	0.0255	0.0290	544,339	-0.00(-3.65%)
Mar 29, 2021	0.0250	0.0301	0.0250	0.0301	1,196,064	+0.00(+3.79%)
Mar 26, 2021	0.0285	0.0294	0.0254	0.0290	1,194,500	+0.00(+4.32%)
Mar 25, 2021	0.0285	0.0300	0.0255	0.0278	1,568,413	-0.00(-6.71%)
Mar 24, 2021	0.0300	0.0301	0.0280	0.0298	1,357,578	-0.00(-0.67%)
Mar 23, 2021	0.0295	0.0345	0.0270	0.0300	1,551,491	+0.00(+3.45%)
Mar 22, 2021	0.0353	0.0353	0.0200	0.0290	6,061,893	-0.01(-16.43%)
Mar 19, 2021	0.0297	0.0350	0.0268	0.0347	3,161,500	+0.01(+17.63%)
Mar 18, 2021	0.0270	0.0298	0.0250	0.0295	3,258,548	+0.00(+9.26%)
Mar 17, 2021	0.0241	0.0272	0.0230	0.0270	1,198,152	+0.00(+1.12%)
Mar 16, 2021	0.0276	0.0276	0.0240	0.0267	1,090,018	+0.00(+1.52%)
Mar 15, 2021	0.0276	0.0276	0.0240	0.0263	1,514,943	-0.00(-5.73%)
Mar 12, 2021	0.0250	0.0282	0.0230	0.0279	1,734,900	+0.00(+6.08%)
Mar 11, 2021	0.0269	0.0269	0.0240	0.0263	844,874	-0.00(-0.75%)
Mar 10, 2021	0.0265	0.0285	0.0230	0.0265	1,725,617	+0.00(+0.00%)
Mar 09, 2021	0.0255	0.0290	0.0234	0.0265	2,317,127	+0.00(+8.16%)
Mar 08, 2021	0.0255	0.0295	0.0238	0.0245	2,123,378	-0.00(-2.00%)
Mar 05, 2021	0.0250	0.0250	0.0186	0.0250	3,293,900	+0.00(+4.17%)
Mar 04, 2021	0.0260	0.0269	0.0150	0.0240	5,245,802	-0.00(-7.69%)
Mar 03, 2021	0.0280	0.0280	0.0250	0.0260	2,740,289	-0.00(-4.76%)
Mar 02, 2021	0.0282	0.0300	0.0220	0.0273	5,290,916	-0.00(-11.65%)
Mar 01, 2021	0.0329	0.0350	0.0270	0.0309	4,453,118	-0.00(-8.85%)
Feb 26, 2021	0.0283	0.0360	0.0230	0.0339	6,089,900	+0.01(+19.79%)
Feb 25, 2021	0.0300	0.0300	0.0257	0.0283	4,311,119	-0.00(-5.67%)
Feb 24, 2021	0.0300	0.0300	0.0255	0.0300	5,725,685	+0.00(+0.00%)
Feb 23, 2021	0.0334	0.0347	0.0257	0.0300	4,604,539	-0.00(-13.54%)
Feb 22, 2021	0.0384	0.0395	0.0310	0.0347	4,719,331	-0.00(-5.96%)
Feb 19, 2021	0.0419	0.0419	0.0300	0.0369	5,387,800	-0.00(-8.89%)
Feb 18, 2021	0.0408	0.0418	0.0248	0.0405	18,588,434	-0.00(-0.74%)
Feb 17, 2021	0.0460	0.0475	0.0380	0.0408	9,788,053	-0.00(-8.11%)
Feb 16, 2021	0.0450	0.0500	0.0397	0.0444	15,294,173	+0.01(+16.84%)
Feb 12, 2021	0.0300	0.0480	0.0300	0.0380	35,581,600	+0.01(+22.58%)
Feb 11, 2021	0.0194	0.0320	0.0193	0.0310	29,363,728	+0.01(+60.62%)
Feb 10, 2021	0.0190	0.0199	0.0170	0.0193	4,161,427	+0.00(+0.00%)
Feb 09, 2021	0.0170	0.0195	0.0155	0.0193	7,345,110	+0.00(+16.97%)
Feb 08, 2021	0.0165	0.0165	0.0135	0.0165	5,463,575	+0.00(+3.13%)
Feb 05, 2021	0.0160	0.0160	0.0130	0.0160	2,874,200	+0.00(+0.00%)
Feb 04, 2021	0.0172	0.0173	0.0135	0.0160	1,598,453	-0.00(-4.76%)
Feb 03, 2021	0.0170	0.0175	0.0125	0.0168	2,605,813	-0.00(-0.59%)
Feb 02, 2021	0.0140	0.0180	0.0140	0.0169	3,301,708	-0.00(-1.17%)
Feb 01, 2021	0.0170	0.0178	0.0160	0.0171	3,030,027	-0.00(-2.29%)
Jan 29, 2021	0.0165	0.0175	0.0150	0.0175	1,906,100	+0.00(+2.94%)
Jan 28, 2021	0.0141	0.0170	0.0111	0.0170	3,758,638	+0.00(+4.29%)
Jan 27, 2021	0.0175	0.0185	0.0140	0.0163	5,594,946	-0.00(-4.68%)
Jan 26, 2021	0.0174	0.0175	0.0101	0.0171	5,400,201	+0.00(+17.93%)
Jan 25, 2021	0.0127	0.0185	0.0118	0.0145	5,482,997	+0.00(+14.17%)
Jan 22, 2021	0.0104	0.0140	0.0104	0.0127	6,583,500	+0.00(+15.45%)
Jan 21, 2021	0.0120	0.0120	0.0095	0.0110	3,644,417	-0.00(-1.79%)
Jan 20, 2021	0.0098	0.0113	0.0091	0.0112	8,678,536	+0.00(+17.89%)
Jan 19, 2021	0.0090	0.0102	0.0090	0.0095	2,369,295	-0.00(-8.65%)
Jan 15, 2021	0.0100	0.0104	0.0089	0.0104	2,025,900	+0.00(+0.00%)
Jan 14, 2021	0.0109	0.0109	0.0086	0.0104	2,082,666	+0.00(+0.00%)
Jan 13, 2021	0.0089	0.0105	0.0089	0.0104	1,718,130	+0.00(+14.29%)
Jan 12, 2021	0.0091	0.0096	0.0082	0.0091	1,292,667	+0.00(+1.11%)
Jan 11, 2021	0.0100	0.0100	0.0080	0.0090	3,644,222	-0.00(-10.89%)
Jan 08, 2021	0.0100	0.0105	0.0091	0.0101	2,732,400	-0.00(-3.81%)
Jan 07, 2021	0.0104	0.0110	0.0090	0.0105	2,991,922	+0.00(+1.94%)
Jan 06, 2021	0.0102	0.0106	0.0080	0.0103	1,967,937	-0.00(-0.96%)
Jan 05, 2021	0.0105	0.0110	0.0095	0.0104	2,842,345	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.