Calibre Mining Corp (OP: CXBMF )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2009 0.1334 0.1334 0.1334 0.1334 400 -0.01(-8.76%)
Jul 21, 2009 0.1462 0.1462 0.1462 0 -0.02(-12.82%)
Jul 20, 2009 0.1677 0.1677 0.1677 0.1677 8,000 +0.04(+30.00%)
Jul 16, 2009 0.1290 0.1290 0.1290 0 +0.01(+10.26%)
Jul 15, 2009 0.1170 0.1170 0.1170 0.1170 2,000 -0.01(-6.70%)
Jul 07, 2009 0.1254 0.1254 0.1254 0 -0.00(-0.71%)
Jun 23, 2009 0.1263 0.1263 0.1263 0.1263 0 -0.04(-23.08%)
Jun 11, 2009 0.1642 0.1642 0.1642 0 -0.04(-17.90%)
May 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.