Calibre Mining Corp (OP: CXBMF )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0785 0.0802 0.0785 0.0802 6,000 +0.01(+6.93%)
Jul 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.74%)
Jul 24, 2015 0.0648 0.0648 0.0648 0 -0.01(-10.00%)
Jul 22, 2015 0.0720 0.0720 0.0720 0 -0.01(-12.52%)
Jul 21, 2015 0.0830 0.0830 0.0800 0.0823 27,837 -0.00(-0.36%)
Jul 20, 2015 0.0826 0.0826 0.0800 0.0826 202,000 +0.00(+0.24%)
Jul 15, 2015 0.0824 0.0824 0.0824 0 -0.01(-13.81%)
Jul 10, 2015 0.0956 0.0956 0.0956 0 +0.01(+7.05%)
Jul 09, 2015 0.1044 0.1044 0.0893 0.0893 26,100 -0.00(-4.18%)
Jul 08, 2015 0.0971 0.0971 0.0932 0.0932 35,000 -0.02(-14.26%)
Jul 06, 2015 0.1087 0.1087 0.1087 0 +0.01(+5.02%)
Jun 30, 2015 0.1035 0.1035 0.1035 0 -0.00(-2.36%)
Jun 24, 2015 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.55%)
Jun 15, 2015 0.1094 0.1094 0.1094 0 -0.02(-13.86%)
Jun 12, 2015 0.1208 0.1270 0.1208 0.1270 27,000 +0.00(+0.00%)
Jun 11, 2015 0.1260 0.1278 0.1260 0.1270 19,500 +0.01(+9.39%)
Jun 02, 2015 0.1161 0.1161 0.1161 0 +0.01(+5.55%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
May 20, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 13, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 12, 2015 0.1222 0.1320 0.1222 0.1320 34,000 +0.01(+10.92%)
May 08, 2015 0.1190 0.1190 0.1190 0 +0.00(+4.39%)
May 07, 2015 0.1175 0.1187 0.1140 0.1140 4,100 -0.00(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.