Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3948	0.4185	0.3910	0.4175	27,615	+0.02(+4.37%)
Jun 29, 2016	0.4500	0.4500	0.3856	0.4000	197,072	-0.02(-5.88%)
Jun 28, 2016	0.3708	0.4400	0.3615	0.4250	77,349	+0.05(+13.22%)
Jun 27, 2016	0.3650	0.3800	0.3550	0.3754	57,512	+0.02(+5.74%)
Jun 24, 2016	0.3790	0.3790	0.3450	0.3550	131,302	-0.03(-6.58%)
Jun 23, 2016	0.4000	0.4000	0.3500	0.3800	43,728	-0.02(-4.28%)
Jun 22, 2016	0.3900	0.3990	0.3001	0.3970	314,034	+0.01(+3.36%)
Jun 21, 2016	0.4200	0.4269	0.3650	0.3841	95,121	-0.03(-6.55%)
Jun 20, 2016	0.4175	0.4300	0.4110	0.4110	34,296	-0.01(-3.16%)
Jun 17, 2016	0.4175	0.4400	0.4175	0.4244	33,466	-0.01(-2.41%)
Jun 16, 2016	0.4125	0.4600	0.4125	0.4349	134,459	+0.02(+5.43%)
Jun 15, 2016	0.4425	0.4450	0.4110	0.4125	79,381	-0.02(-4.07%)
Jun 14, 2016	0.4100	0.4450	0.4011	0.4300	89,168	+0.02(+4.88%)
Jun 13, 2016	0.4000	0.4499	0.3920	0.4100	106,431	+0.02(+4.46%)
Jun 10, 2016	0.3750	0.3990	0.3550	0.3925	32,829	+0.01(+3.29%)
Jun 09, 2016	0.3750	0.4400	0.3750	0.3800	89,651	-0.03(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.