Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.950	3.140	2.760	3.120	2,748,540	+0.17(+5.76%)
Jul 30, 2018	2.795	3.040	2.730	2.950	2,612,784	+0.25(+9.26%)
Jul 27, 2018	2.575	2.770	2.330	2.700	1,946,000	+0.20(+8.00%)
Jul 26, 2018	2.890	2.970	2.450	2.500	3,916,615	-0.33(-11.66%)
Jul 25, 2018	2.740	2.890	2.630	2.830	5,694,081	+0.24(+9.27%)
Jul 24, 2018	2.295	2.650	2.210	2.590	4,117,564	+0.29(+12.61%)
Jul 23, 2018	2.000	2.320	1.990	2.300	4,136,314	+0.34(+17.35%)
Jul 20, 2018		1.970	1.900	1.960	491,970	+0.04(+2.08%)
Jul 19, 2018	1.900	1.950	1.820	1.920	370,968	+0.02(+1.05%)
Jul 18, 2018	1.955	1.980	1.850	1.900	586,085	-0.05(-2.56%)
Jul 17, 2018	1.840	1.950	1.830	1.950	549,462	+0.12(+6.56%)
Jul 16, 2018	1.810	1.920	1.810	1.830	486,572	-0.01(-0.54%)
Jul 13, 2018	1.800	1.870	1.790	1.840	557,761	+0.04(+2.22%)
Jul 12, 2018	1.750	1.880	1.720	1.800	562,209	+0.03(+1.75%)
Jul 11, 2018	1.840	1.840	1.730	1.769	369,201	-0.06(-3.33%)
Jul 10, 2018	1.900	1.900	1.760	1.830	683,525	-0.07(-3.68%)
Jul 09, 2018	1.960	1.980	1.860	1.900	707,045	-0.05(-2.57%)
Jul 06, 2018	2.015	2.020	1.820	1.950	1,289,918	+0.01(+0.52%)
Jul 05, 2018	1.640	1.950	1.640	1.940	1,538,767	+0.31(+19.02%)
Jul 03, 2018		1.630	1.630	1.630	0	+0.03(+1.87%)
Jul 02, 2018	1.655	1.690	1.530	1.600	699,956	-0.06(-3.61%)
Jun 29, 2018	1.710	1.760	1.600	1.660	491,653	-0.02(-1.19%)
Jun 28, 2018	1.750	1.790	1.610	1.680	926,832	-0.07(-4.27%)
Jun 27, 2018	1.760	1.880	1.670	1.755	2,283,537	+0.05(+3.24%)
Jun 26, 2018	1.700	1.730	1.580	1.700	875,591	-0.02(-1.16%)
Jun 25, 2018	1.680	1.740	1.540	1.720	1,304,030	+0.09(+5.52%)
Jun 22, 2018	1.430	1.690	1.420	1.630	2,342,476	+0.24(+17.27%)
Jun 21, 2018	1.700	1.700	1.390	1.390	5,914,450	-0.38(-21.47%)
Jun 20, 2018	1.970	2.050	1.770	1.770	1,894,518	-0.15(-7.81%)
Jun 19, 2018		2.089	1.840	1.920	2,100,704	-0.17(-8.08%)
Jun 18, 2018	2.110	2.140	2.030	2.089	646,961	-0.02(-1.01%)
Jun 15, 2018		2.150	1.990	2.110	1,199,438	+0.12(+6.03%)
Jun 14, 2018	2.210	2.240	1.960	1.990	1,552,169	-0.20(-9.13%)
Jun 13, 2018	2.025	2.290	1.860	2.190	1,983,886	+0.00(+0.00%)
Jun 12, 2018	2.380	2.450	2.050	2.190	2,632,226	-0.19(-7.98%)
Jun 11, 2018	2.200	2.450	2.190	2.380	2,456,260	+0.24(+11.21%)
Jun 08, 2018	1.840	2.270	1.810	2.140	3,231,986	+0.27(+14.44%)
Jun 07, 2018	2.190	2.190	1.660	1.870	7,730,165	-0.33(-15.00%)
Jun 06, 2018				2.200	6,486,733	-0.21(-8.71%)
Jun 05, 2018	2.080	2.580	2.058	2.410	5,571,449	+0.29(+13.68%)
Jun 04, 2018	1.920	2.230	1.830	2.120	5,303,398	+0.36(+20.45%)
Jun 01, 2018	1.540	1.950	1.530	1.760	3,761,640	+0.23(+15.03%)
May 31, 2018	1.550	1.580	1.400	1.530	2,224,197	+0.01(+0.66%)
May 30, 2018	1.345	1.530	1.320	1.520	2,680,614	+0.22(+16.92%)
May 29, 2018	1.200	1.310	1.195	1.300	1,306,321	+0.10(+8.33%)
May 25, 2018		1.200	1.200	1.200	0	+0.03(+3.00%)
May 24, 2018	1.325	1.350	1.150	1.165	2,547,809	-0.14(-10.38%)
May 23, 2018	1.385	1.440	1.220	1.300	3,294,862	-0.06(-4.41%)
May 22, 2018	1.230	1.420	1.170	1.360	2,934,560	+0.11(+8.80%)
May 21, 2018	1.130	1.290	1.060	1.250	3,496,647	+0.20(+19.05%)
May 18, 2018	1.040	1.150	1.030	1.050	2,604,302	+0.02(+1.94%)
May 17, 2018	0.9675	1.070	0.9150	1.030	1,644,297	+0.01(+0.98%)
May 16, 2018	1.035	1.100	0.9305	1.020	3,923,361	-0.08(-7.27%)
May 15, 2018	0.8400	1.120	0.8300	1.100	6,280,429	+0.27(+33.17%)
May 14, 2018	0.7614	0.8385	0.7510	0.8260	1,420,748	+0.07(+9.71%)
May 11, 2018	0.7435	0.7785	0.7400	0.7529	334,634	+0.01(+1.32%)
May 10, 2018	0.7851	0.7950	0.7419	0.7431	397,227	-0.04(-5.34%)
May 09, 2018	0.7550	0.7900	0.7300	0.7850	570,665	+0.05(+6.08%)
May 08, 2018	0.7452	0.7700	0.7100	0.7400	319,657	-0.01(-1.37%)
May 07, 2018	0.7400	0.7800	0.7325	0.7502	500,897	+0.01(+1.40%)
May 04, 2018	0.6900	0.7425	0.6800	0.7399	504,957	+0.05(+7.23%)
May 03, 2018	0.7100	0.7100	0.6610	0.6900	543,111	+0.00(+0.00%)
May 02, 2018	0.7200	0.7300	0.6601	0.6900	1,048,597	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.