Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0528	0.0528	0.0460	0.0473	62,887	-0.00(-7.25%)
Sep 28, 2023	0.0470	0.0530	0.0470	0.0510	388,743	+0.00(+7.82%)
Sep 27, 2023	0.0445	0.0510	0.0445	0.0473	290,256	+0.00(+5.11%)
Sep 26, 2023	0.0450	0.0490	0.0441	0.0450	105,635	+0.00(+0.00%)
Sep 25, 2023	0.0478	0.0450	0.0441	0.0450	129,517	-0.00(-1.96%)
Sep 22, 2023	0.0440	0.0460	0.0425	0.0459	260,514	+0.00(+6.25%)
Sep 21, 2023	0.0410	0.0451	0.0410	0.0432	326,171	+0.00(+3.35%)
Sep 20, 2023	0.0430	0.0485	0.0410	0.0418	184,167	-0.00(-5.00%)
Sep 19, 2023	0.0450	0.0490	0.0430	0.0440	133,988	-0.00(-6.18%)
Sep 18, 2023	0.0475	0.0495	0.0430	0.0469	289,406	-0.00(-6.20%)
Sep 15, 2023	0.0520	0.0600	0.0415	0.0500	1,426,863	-0.00(-6.54%)
Sep 14, 2023	0.0516	0.0535	0.0507	0.0535	127,851	+0.00(+1.90%)
Sep 13, 2023	0.0570	0.0570	0.0485	0.0525	557,632	+0.00(+0.19%)
Sep 12, 2023	0.0475	0.0575	0.0475	0.0524	709,753	+0.00(+2.54%)
Sep 11, 2023	0.0478	0.0568	0.0450	0.0511	1,750,210	+0.00(+6.46%)
Sep 08, 2023	0.0380	0.0480	0.0377	0.0480	577,803	+0.01(+26.32%)
Sep 07, 2023	0.0440	0.0467	0.0369	0.0380	184,172	-0.01(-13.64%)
Sep 06, 2023	0.0447	0.0447	0.0365	0.0440	401,533	-0.00(-1.57%)
Sep 05, 2023	0.0399	0.0447	0.0370	0.0447	393,403	+0.01(+15.80%)
Sep 01, 2023	0.0410	0.0410	0.0370	0.0386	81,390	-0.00(-8.10%)
Aug 31, 2023	0.0365	0.0440	0.0351	0.0420	647,592	+0.01(+19.32%)
Aug 30, 2023	0.0352	0.0355	0.0350	0.0352	178,647	+0.00(+0.57%)
Aug 29, 2023	0.0368	0.0368	0.0350	0.0350	220,100	-0.00(-4.89%)
Aug 28, 2023	0.0351	0.0368	0.0350	0.0368	183,482	+0.00(+2.22%)
Aug 25, 2023	0.0352	0.0370	0.0351	0.0360	192,451	+0.00(+0.00%)
Aug 24, 2023	0.0357	0.0385	0.0356	0.0360	161,269	-0.00(-4.76%)
Aug 23, 2023	0.0400	0.0400	0.0352	0.0378	125,226	-0.00(-5.50%)
Aug 22, 2023	0.0353	0.0419	0.0353	0.0400	295,046	+0.00(+1.27%)
Aug 21, 2023	0.0395	0.0400	0.0350	0.0395	377,716	+0.00(+6.76%)
Aug 18, 2023	0.0375	0.0375	0.0370	0.0370	30,673	-0.00(-1.33%)
Aug 17, 2023	0.0360	0.0389	0.0360	0.0375	125,286	+0.00(+0.00%)
Aug 16, 2023	0.0385	0.0385	0.0353	0.0375	135,583	-0.00(-5.06%)
Aug 15, 2023	0.0400	0.0420	0.0384	0.0395	83,973	-0.00(-7.06%)
Aug 14, 2023	0.0380	0.0448	0.0375	0.0425	424,719	+0.00(+12.73%)
Aug 11, 2023	0.0400	0.0400	0.0376	0.0377	117,728	-0.00(-5.75%)
Aug 10, 2023	0.0403	0.0426	0.0400	0.0400	176,623	-0.00(-0.74%)
Aug 09, 2023	0.0405	0.0448	0.0402	0.0403	111,220	-0.00(-0.49%)
Aug 08, 2023	0.0430	0.0448	0.0405	0.0405	170,090	-0.00(-5.15%)
Aug 07, 2023	0.0454	0.0454	0.0405	0.0427	113,085	-0.00(-5.95%)
Aug 04, 2023	0.0407	0.0456	0.0404	0.0454	149,682	+0.00(+6.07%)
Aug 03, 2023	0.0428	0.0428	0.0405	0.0428	110,971	+0.00(+1.90%)
Aug 02, 2023	0.0410	0.0420	0.0405	0.0420	150,534	-0.00(-4.55%)
Aug 01, 2023	0.0440	0.0456	0.0410	0.0440	253,010	+0.00(+0.92%)
Jul 31, 2023	0.0417	0.0456	0.0415	0.0436	319,435	-0.00(-4.39%)
Jul 28, 2023	0.0420	0.0456	0.0419	0.0456	205,901	+0.00(+3.87%)
Jul 27, 2023	0.0464	0.0495	0.0425	0.0439	60,021	-0.00(-2.23%)
Jul 26, 2023	0.0423	0.0465	0.0423	0.0449	47,170	-0.00(-4.47%)
Jul 25, 2023	0.0495	0.0495	0.0433	0.0470	102,083	+0.00(+0.21%)
Jul 24, 2023	0.0495	0.0495	0.0458	0.0469	132,212	-0.00(-4.87%)
Jul 21, 2023	0.0482	0.0495	0.0482	0.0493	159,475	+0.00(+2.71%)
Jul 20, 2023	0.0495	0.0495	0.0480	0.0480	22,698	-0.00(-1.64%)
Jul 19, 2023	0.0452	0.0495	0.0452	0.0488	220,710	+0.00(+7.96%)
Jul 18, 2023	0.0475	0.0494	0.0452	0.0452	22,226	-0.00(-2.80%)
Jul 17, 2023	0.0452	0.0537	0.0452	0.0465	159,136	-0.00(-7.00%)
Jul 14, 2023	0.0506	0.0559	0.0463	0.0500	120,867	-0.00(-0.40%)
Jul 13, 2023	0.0452	0.0559	0.0452	0.0502	155,836	-0.00(-7.04%)
Jul 12, 2023	0.0451	0.0540	0.0451	0.0540	251,756	+0.00(+8.87%)
Jul 11, 2023	0.0425	0.0600	0.0425	0.0496	542,297	+0.00(+9.49%)
Jul 10, 2023	0.0470	0.0500	0.0415	0.0453	150,903	-0.00(-7.55%)
Jul 07, 2023	0.0449	0.0499	0.0406	0.0490	371,541	+0.01(+14.49%)
Jul 06, 2023	0.0420	0.0497	0.0420	0.0428	714,692	+0.00(+5.68%)
Jul 05, 2023	0.0404	0.0429	0.0404	0.0405	102,896	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.